Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
32,44 EUR
-1,10 %
-0,36
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,43EUR | 29.08. | ||
| Frankfurt | 32,46EUR | 29.08. | ||
| München | 32,62EUR | 29.08. | ||
| Berlin | 32,44EUR | 29.08. | ||
| Tradegate | 33,24EUR | 29.08. | ||
| L&S | 32,28EUR | 29.08. | ||
| Quotrix | 32,84EUR | 29.08. | ||
| Stuttgart | 32,51EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,66 | +19,93 | +36,82 | -21,01 | ||
| Volatilität [%] | 76,28 | 53,14 | 42,49 | 56,95 | ||
| Sharpe-Ratio | 11,82 | 4,036 | 1,608 | -0,1856 | ||
| Hoch | 33,16 | 33,16 | 33,16 | 43,10 | ||
| Tief | 26,20 | 25,26 | 17,27 | 17,27 | ||
| Hist. Kurs | 27,11 | 27,05 | 23,71 | 41,07 | ||
| ∅-Preis | 31,01 | 27,53 | 24,19 | 29,12 | ||
| ∅-Volumen | 5,567 | 2,816 | ||||
| Max. Verlust [%] | -2,171 | -6,617 | -24,40 | -58,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 47 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 70 | 361 |
Kursdaten
- Eröffnungskurs32,83
- Tageshoch32,83
- Tagestief32,28
- Kurs (29.08.2025)32,44
Kursdaten Vortag
- Vortag-Eröffnung32,97
- Vortag-Hoch33,09
- Vortag-Tief32,52
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.625,97 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}