Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,65EUR	08:12
Quotrix	35,05EUR	07:27
Stuttgart	34,70EUR	07:36
Tradegate	34,87EUR	03.11.	430	14.994,10
Berlin	35,80EUR	03.11.
Düsseldorf	37,83EUR	03.11.
München	37,92EUR	03.11.
Frankfurt	37,90EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,01	-1,84	+69,83	+0,85
Volatilität [%]	22,55	27,47	34,95	51,11
Sharpe-Ratio	2,100	2,387	3,381	0,3785
Hoch	40,08	40,08	40,08	40,08
Tief	34,03	34,03	20,21	17,27
Hist. Kurs	38,09	36,47	21,08	35,50
∅-Preis	37,96	37,50	29,38	29,11
∅-Volumen			108,55	56,21
Max. Verlust [%]	-1,234	-4,774	-7,852	-53,91
Max. Verlustperiode (Handelstage)	3	11	23	229
Max. Verlustperiode (Kalendertage)	3	15	33	331

Quotes

Geld (07:31)34,53
Brief (07:31)35,53
Spread (in %)1,0000 (2,90 %)
Geld Stk.325
Brief Stk.325

Kursdaten

Eröffnungskurs38,32
Tageshoch40,08
Tagestief34,03
Kurs (03.11.2025)35,80

Kursdaten Vortag

Vortag-Eröffnung37,89
Vortag-Hoch38,38
Vortag-Tief37,88
Vortag-Schlusskurs38,38

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.690,81 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}