Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
34,75 EUR
+0,46 %
+0,16
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,35EUR | 17.11. | 40 | 1.374,00 |
| Tradegate | 35,30EUR | 17.11. | 3 | 105,90 |
| Düsseldorf | 34,49EUR | 17.11. | ||
| Frankfurt | 34,68EUR | 17.11. | ||
| München | 34,96EUR | 17.11. | ||
| Berlin | 34,75EUR | 17.11. | ||
| Quotrix | 34,93EUR | 17.11. | ||
| Stuttgart | 34,57EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -6,51 | +38,89 | +0,78 | ||
| Volatilität [%] | 21,44 | 44,66 | 36,46 | 50,17 | ||
| Sharpe-Ratio | -15,47 | -1,846 | 1,823 | 0,2194 | ||
| Hoch | 36,84 | 40,08 | 40,08 | 40,08 | ||
| Tief | 34,34 | 34,03 | 23,43 | 17,27 | ||
| Hist. Kurs | 36,44 | 37,17 | 25,02 | 34,48 | ||
| ∅-Preis | 35,63 | 37,02 | 30,35 | 29,15 | ||
| ∅-Volumen | 108,55 | 56,21 | ||||
| Max. Verlust [%] | -5,077 | -9,875 | -9,875 | -53,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 23 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 33 | 345 |
Kursdaten
- Eröffnungskurs34,93
- Tageshoch35,09
- Tagestief34,73
- Kurs (17.11.2025)34,75
Kursdaten Vortag
- Vortag-Eröffnung34,65
- Vortag-Hoch34,79
- Vortag-Tief34,34
- Vortag-Schlusskurs34,59
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.670,55 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}