Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
22,32 EUR
+0,86 %
+0,19
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,13EUR | 08:12 | ||
| München | 22,33EUR | 08:00 | ||
| Berlin | 22,32EUR | 13:05 | ||
| Frankfurt | 22,23EUR | 08:13 | ||
| Lang & Schwarz | 22,32EUR | 14:00 | ||
| Quotrix | 22,24EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 08:01 | ||
| Tradegate | 21,73EUR | 21.03. | 30 | 651,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -5,26 | -39,85 | -38,34 | ||
| Volatilität [%] | 28,20 | 28,00 | 58,76 | 58,48 | ||
| Sharpe-Ratio | -9,131 | -2,910 | -1,699 | -0,6394 | ||
| Hoch | 23,24 | 23,92 | 39,00 | 52,68 | ||
| Tief | 21,87 | 21,87 | 21,87 | 21,87 | ||
| Hist. Kurs | 23,06 | 23,56 | 37,11 | 36,20 | ||
| ∅-Preis | 22,45 | 22,98 | 32,42 | 38,31 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,423 | -7,043 | -43,46 | -57,99 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 107 | 168 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 156 | 241 |
Quotes
- Geld (13:05)22,15
- Brief (13:05)22,57
- Spread (in %)0,4200 (1,90 %)
- Geld Stk.500
- Brief Stk.475
Kursdaten
- Eröffnungskurs22,24
- Tageshoch22,33
- Tagestief22,24
- Kurs (13:05)22,32
Kursdaten Vortag
- Vortag-Eröffnung22,36
- Vortag-Hoch22,39
- Vortag-Tief21,87
- Vortag-Schlusskurs22,13
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.430,69 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}