Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
36,69 EUR
-0,94 %
-0,35
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,45EUR | 07:53 | ||
| Quotrix | 36,79EUR | 07:27 | ||
| Stuttgart | 36,43EUR | 07:40 | ||
| Tradegate | 36,51EUR | 19.12. | 14 | 511,14 |
| Berlin | 36,69EUR | 19.12. | ||
| Düsseldorf | 37,00EUR | 19.12. | ||
| Frankfurt | 37,03EUR | 19.12. | ||
| München | 37,06EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +8,71 | +56,26 | +5,73 | ||
| Volatilität [%] | 19,17 | 27,95 | 36,85 | 49,69 | ||
| Sharpe-Ratio | 5,010 | 3,669 | 2,446 | 0,3281 | ||
| Hoch | 37,52 | 37,52 | 40,08 | 40,08 | ||
| Tief | 35,11 | 32,49 | 23,43 | 17,27 | ||
| Hist. Kurs | 35,99 | 33,75 | 23,48 | 34,70 | ||
| ∅-Preis | 36,32 | 35,33 | 32,32 | 29,02 | ||
| ∅-Volumen | 108,55 | 56,21 | ||||
| Max. Verlust [%] | -0,9449 | -6,088 | -13,99 | -49,80 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 35 | 158 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 49 | 225 |
Quotes
- Geld (07:31)36,28
- Brief (07:31)37,30
- Spread (in %)1,020 (2,81 %)
- Geld Stk.325
- Brief Stk.300
Kursdaten
- Eröffnungskurs37,39
- Tageshoch37,52
- Tagestief36,69
- Kurs (19.12.2025)36,69
Kursdaten Vortag
- Vortag-Eröffnung36,69
- Vortag-Hoch37,17
- Vortag-Tief36,63
- Vortag-Schlusskurs37,04
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.707,98 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}