Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,72EUR	07:30	15	535,80
Berlin	36,07EUR	10:10
Düsseldorf	35,64EUR	08:12
Frankfurt	35,88EUR	08:03
München	36,54EUR	08:00
L&S	35,77EUR	10:50
Quotrix	36,11EUR	07:27
Stuttgart	35,71EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,47	+37,46	+59,11	-3,40
Volatilität [%]	53,05	47,96	42,50	51,53
Sharpe-Ratio	2,410	7,456	2,262	0,1394
Hoch	37,65	37,65	37,65	39,00
Tief	34,26	25,74	17,27	17,27
Hist. Kurs	35,20	26,24	22,67	37,34
∅-Preis	36,08	32,22	25,35	29,04
∅-Volumen	2,70 Tsd.	587,28	110,23	56,21
Max. Verlust [%]	-4,064	-4,064	-21,38	-54,01
Max. Verlustperiode (Handelstage)	2	4	29	232
Max. Verlustperiode (Kalendertage)	2	6	44	336

Quotes

Geld (10:10)35,55
Brief (10:10)36,55
Spread (in %)1,0000 (2,81 %)
Geld Stk.325
Brief Stk.300

Kursdaten

Eröffnungskurs36,06
Tageshoch36,10
Tagestief36,06
Kurs (10:10)36,07

Kursdaten Vortag

Vortag-Eröffnung36,19
Vortag-Hoch36,55
Vortag-Tief35,88
Vortag-Schlusskurs35,88

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.696,02 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}