Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
25,46 EUR
-0,27 %
-0,07
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,46EUR | 08:09 | ||
| Düsseldorf | 25,15EUR | 08:12 | ||
| München | 25,28EUR | 08:00 | ||
| Frankfurt | 25,23EUR | 08:06 | ||
| L&S | 25,27EUR | 08:48 | ||
| Quotrix | 25,47EUR | 07:27 | ||
| Stuttgart | 25,21EUR | 07:31 | ||
| Tradegate | 25,60EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +3,16 | -25,53 | -48,49 | ||
| Volatilität [%] | 14,20 | 30,58 | 59,87 | 59,66 | ||
| Sharpe-Ratio | 3,048 | 1,406 | -0,7943 | -0,9126 | ||
| Hoch | 25,79 | 25,79 | 36,24 | 52,68 | ||
| Tief | 24,37 | 23,43 | 17,27 | 17,27 | ||
| Hist. Kurs | 25,35 | 24,68 | 34,19 | 49,43 | ||
| ∅-Preis | 25,40 | 24,87 | 25,16 | 32,94 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,135 | -7,559 | -49,80 | -65,83 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 105 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 152 | 343 |
Quotes
- Geld (08:09)25,08
- Brief (08:09)25,88
- Spread (in %)0,8000 (3,19 %)
- Geld Stk.425
- Brief Stk.425
Kursdaten
- Eröffnungskurs25,46
- Tageshoch25,46
- Tagestief25,46
- Kurs (08:09)25,46
Kursdaten Vortag
- Vortag-Eröffnung25,15
- Vortag-Hoch25,79
- Vortag-Tief25,09
- Vortag-Schlusskurs25,53
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.491,28 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}