NVE Corp.
Registered Shares New DL -,01
ISIN: US6294452064WKN: 766101Symbol: NVKWährung: EUR
95,00 EUR
+11,76 %
+10,00
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F"},"main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,00EUR | 02.06. | 265 | 25.175,00 |
| Düsseldorf | 85,00EUR | 02.06. | ||
| Frankfurt | 85,50EUR | 02.06. | ||
| Hamburg | 86,50EUR | 02.06. | ||
| München | 86,50EUR | 02.06. | ||
| L&S | 96,00EUR | 02.06. | ||
| Quotrix | 86,50EUR | 02.06. | ||
| Stuttgart | 96,50EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,46 | +31,94 | +74,31 | +52,00 | ||
| Volatilität [%] | 39,22 | 89,49 | 57,51 | 48,09 | ||
| Sharpe-Ratio | 3,894 | 2,610 | 1,825 | 0,8314 | ||
| Hoch | 95,50 | 102,00 | 102,00 | 102,00 | ||
| Tief | 79,00 | 67,00 | 50,50 | 50,50 | ||
| Hist. Kurs | 83,00 | 72,00 | 54,50 | 62,50 | ||
| ∅-Preis | 83,50 | 77,30 | 62,45 | 60,34 | ||
| ∅-Volumen | 18,31 Tsd. | 17,52 Tsd. | 5,02 Tsd. | 2,98 Tsd. | ||
| Max. Verlust [%] | -2,410 | -15,48 | -18,55 | -27,34 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 58 | 190 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 84 | 277 |
Kennzahlen
NVE Corp. hat für das Geschäftsjahr 2025 bisher 3,429€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,429 | 4,000 | 4,94 % | 18.05.2026 | ||
| 2024 | 3,589 | 4,000 | 6,07 % | 03.11.2025 | ||
| 2023 | 3,691 | 4,000 | 5,21 % | 04.11.2024 | ||
| 2022 | 3,685 | 4,000 | 5,34 % | 27.10.2023 | ||
| 2021 | 3,839 | 4,000 | 7,27 % | 28.10.2022 |
Quotes
- Geld (02.06.)96,00
- Brief (02.06.)97,50
- Spread (in %)1,500 (1,56 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs87,50
- Tageshoch95,50
- Tagestief86,00
- Kurs (02.06.2026)95,00
- Umsatz EUR25.175,00
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch85,00
- Vortag-Tief83,50
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINUS6294452064
- WKN766101
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.459,52 Mio. EUR
- Aktienanzahl4,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}