NVE Corp.
Registered Shares New DL -,01
ISIN: US6294452064WKN: 766101Symbol: NVKWährung: EUR
71,50 EUR
+2,14 %
+1,50
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F"},"main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 20:57 | 181 | 12.941,50 |
| Düsseldorf | 69,00EUR | 08:12 | ||
| Frankfurt | 71,50EUR | 21:49 | ||
| Hamburg | 70,00EUR | 08:06 | ||
| München | 69,50EUR | 08:05 | ||
| L&S | 71,50EUR | 22:01 | ||
| Quotrix | 70,50EUR | 07:27 | ||
| Stuttgart | 71,50EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,16 | +20,17 | +14,40 | +46,52 | ||
| Volatilität [%] | 31,11 | 41,24 | 45,04 | 42,29 | ||
| Sharpe-Ratio | 13,25 | 5,003 | 0,6844 | 1,003 | ||
| Hoch | 71,50 | 71,50 | 71,50 | 71,50 | ||
| Tief | 65,50 | 57,00 | 50,50 | 48,80 | ||
| Hist. Kurs | 65,50 | 59,50 | 62,50 | 48,80 | ||
| ∅-Preis | 67,70 | 61,52 | 58,09 | 58,36 | ||
| ∅-Volumen | 2,65 Tsd. | 2,26 Tsd. | 2,05 Tsd. | 1,45 Tsd. | ||
| Max. Verlust [%] | -4,202 | -20,47 | -27,34 | |||
| Max. Verlustperiode (Handelstage) | 8 | 58 | 190 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 84 | 277 |
Kennzahlen
NVE Corp. hat für das Geschäftsjahr 2025 3,375€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,375 | 4,000 | 6,03 % | 02.02.2026 | ||
| 2024 | 3,589 | 4,000 | 6,07 % | 03.11.2025 | ||
| 2023 | 3,691 | 4,000 | 5,21 % | 04.11.2024 | ||
| 2022 | 3,685 | 4,000 | 5,34 % | 27.10.2023 | ||
| 2021 | 3,839 | 4,000 | 7,27 % | 28.10.2022 |
Quotes
- Geld (22:00)71,50
- Brief (22:00)72,50
- Spread (in %)1,0000 (1,40 %)
- Geld Stk.84
- Brief Stk.82
Kursdaten
- Eröffnungskurs70,50
- Tageshoch71,50
- Tagestief70,50
- Kurs (20:57)71,50
- Umsatz EUR12.941,50
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS6294452064
- WKN766101
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.345,85 Mio. EUR
- Aktienanzahl4,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}