NVE Corp.
Registered Shares New DL -,01
ISIN: US6294452064WKN: 766101Symbol: NVKWährung: EUR
75,00 EUR
-1,96 %
-1,50
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 75,00EUR | 17.07. | 802 | 60.150,00 |
| Tradegate | 76,00EUR | 17.07. | 349 | 26.524,00 |
| Quotrix | 75,00EUR | 17.07. | 14 | 1.050,00 |
| Düsseldorf | 75,00EUR | 17.07. | 13 | 975,00 |
| Frankfurt | 75,00EUR | 17.07. | 9 | 675,00 |
| Hamburg | 75,00EUR | 17.07. | ||
| München | 76,00EUR | 17.07. | ||
| L&S | 75,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -21,05 | +28,21 | +10,29 | -12,28 | +18,11 |
| Volatilität [%] | 41,28 | 64,27 | 71,36 | 61,18 | 48,74 | 44,72 |
| Sharpe-Ratio | -6,205 | -4,213 | 0,9983 | 0,4318 | 0,1138 | 0,2529 |
| Hoch | 80,00 | 95,50 | 101,00 | 101,00 | 101,00 | 101,00 |
| Tief | 74,50 | 74,50 | 53,00 | 48,80 | 47,80 | 41,20 |
| Hist. Kurs | 79,00 | 95,00 | 58,50 | 68,00 | 85,50 | 63,50 |
| ∅-Preis | 76,92 | 84,48 | 70,05 | 63,34 | 67,50 | 64,24 |
| ∅-Volumen | 112,50 | 234,09 | 550,58 | 300,49 | 362,30 | 601,42 |
| Max. Verlust [%] | -5,063 | -21,47 | -28,43 | -28,70 | -44,09 | -46,29 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 56 | 186 | 710 | 723 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 82 | 269 | 1.024 | 1.043 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NVE Corp. bisher 3,429€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,429 | 4,000 | 4,94 % | 18.05.2026 | ||
| 2024 | 3,589 | 4,000 | 6,07 % | 03.11.2025 | ||
| 2023 | 3,691 | 4,000 | 5,21 % | 04.11.2024 | ||
| 2022 | 3,685 | 4,000 | 5,34 % | 27.10.2023 | ||
| 2021 | 3,839 | 4,000 | 7,27 % | 28.10.2022 |
Kursdaten
- Eröffnungskurs74,50
- Tageshoch75,00
- Tagestief74,50
- Kurs (17.07.2026)75,00
- Umsatz EUR675,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief76,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS6294452064
- WKN766101
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.362,78 Mio. EUR
- Aktienanzahl4,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}