NVE Corp.
Registered Shares New DL -,01
ISIN: US6294452064WKN: 766101Symbol: NVKWährung: EUR
83,50 EUR
-2,34 %
-2,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 10:20 | 3 | 255,00 |
| Düsseldorf | 81,50EUR | 16:00 | ||
| Frankfurt | 83,50EUR | 08:03 | ||
| Hamburg | 82,50EUR | 08:48 | ||
| L&S | 84,00EUR | 21:50 | ||
| Quotrix | 84,50EUR | 07:27 | ||
| Stuttgart | 84,50EUR | 21:02 | ||
| München | 86,50EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,73 | -16,50 | +41,53 | +53,21 | +2,45 | +42,74 |
| Volatilität [%] | 57,28 | 59,40 | 85,92 | 67,11 | 51,81 | 47,62 |
| Sharpe-Ratio | -6,083 | -2,742 | 1,210 | 0,9461 | 0,2503 | 0,3520 |
| Hoch | 91,00 | 111,00 | 118,00 | 118,00 | 118,00 | 118,00 |
| Tief | 83,00 | 83,00 | 55,50 | 48,80 | 47,80 | 41,20 |
| Hist. Kurs | 90,50 | 100,00 | 59,00 | 54,50 | 81,50 | 58,50 |
| ∅-Preis | 86,80 | 98,37 | 79,76 | 68,48 | 68,46 | 65,15 |
| ∅-Volumen | 455,00 | 731,26 | 848,92 | 466,54 | 331,42 | 634,06 |
| Max. Verlust [%] | -8,287 | -25,23 | -29,06 | -29,06 | -42,41 | -46,29 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 28 | 65 | 532 | 723 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 39 | 98 | 771 | 1.043 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NVE Corp. bisher 3,437€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
NVE Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,437 | 4,000 | 4,45 % | 03.08.2026 | ||
| 2024 | 3,589 | 4,000 | 6,07 % | 03.11.2025 | ||
| 2023 | 3,691 | 4,000 | 5,21 % | 04.11.2024 | ||
| 2022 | 3,685 | 4,000 | 5,34 % | 27.10.2023 | ||
| 2021 | 3,839 | 4,000 | 7,27 % | 28.10.2022 |
Quotes
- Geld (21:25)82,50
- Brief (20:24)87,00
- Spread (in %)4,500 (5,45 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,50
- Tagestief83,50
- Kurs (08:03)83,50
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch85,50
- Vortag-Tief85,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINUS6294452064
- WKN766101
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.403,89 Mio. EUR
- Aktienanzahl4,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}