NVE Corp.
Registered Shares New DL -,01
ISIN: US6294452064WKN: 766101Symbol: NVKWährung: EUR
56,00 EUR
-2,61 %
-1,50
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 23.12. | 36 | 1.980,00 |
| Düsseldorf | 54,50EUR | 23.12. | ||
| Frankfurt | 53,50EUR | 23.12. | ||
| München | 56,00EUR | 23.12. | ||
| Berlin | 54,00EUR | 23.12. | ||
| L&S | 53,50EUR | 23.12. | ||
| Quotrix | 55,50EUR | 23.12. | ||
| Stuttgart | 55,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | +8,74 | -8,20 | -24,32 | -11,11 | +25,56 |
| Volatilität [%] | 44,36 | 32,78 | 41,53 | 42,65 | 38,88 | 34,53 |
| Sharpe-Ratio | -12,19 | 3,180 | -0,2635 | -0,5001 | 0,0425 | 0,2464 |
| Hoch | 61,00 | 62,00 | 69,00 | 82,50 | 90,50 | 90,50 |
| Tief | 56,00 | 51,50 | 50,00 | 48,60 | 48,60 | 42,20 |
| Hist. Kurs | 61,00 | 51,50 | 61,00 | 74,00 | 63,00 | 44,60 |
| ∅-Preis | 59,30 | 57,20 | 58,24 | 61,15 | 69,15 | 63,64 |
| ∅-Volumen | 6,841 | 357,56 | 265,41 | |||
| Max. Verlust [%] | -8,197 | -9,677 | -27,54 | -41,09 | -46,30 | -46,30 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 108 | 247 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 152 | 350 | 904 | 904 |
Kennzahlen
NVE Corp. hat für das Geschäftsjahr 2024 bisher 3,588€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,588 | 4,000 | 6,05 % | 03.11.2025 | ||
| 2023 | 3,691 | 4,000 | 5,21 % | 04.11.2024 | ||
| 2022 | 3,685 | 4,000 | 5,34 % | 27.10.2023 | ||
| 2021 | 3,839 | 4,000 | 7,27 % | 28.10.2022 | ||
| 2020 | 2,576 | 3,100 | 4,40 % | 29.10.2021 |
Quotes
- Geld (23.12.)53,50
- Brief (23.12.)54,50
- Spread (in %)1,0000 (1,87 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,00
- Tagestief56,00
- Kurs (23.12.2025)56,00
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch57,50
- Vortag-Tief57,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS6294452064
- WKN766101
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.270,87 Mio. EUR
- Aktienanzahl4,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}