NVE Corp.
Registered Shares New DL -,01
ISIN: US6294452064WKN: 766101Symbol: NVKWährung: EUR
58,00 EUR
+0,87 %
+0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 57,50EUR | 08:01 | ||
| Berlin | 58,00EUR | 15:36 | ||
| Düsseldorf | 57,50EUR | 08:12 | ||
| München | 58,00EUR | 08:00 | ||
| L&S | 56,50EUR | 16:46 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 07:45 | ||
| Tradegate | 58,00EUR | 05.11. | 34 | 1.972,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | +6,42 | -17,14 | -9,38 | +41,46 | |
| Volatilität [%] | 39,27 | 32,92 | 41,86 | 42,84 | 38,60 | 34,19 |
| Sharpe-Ratio | -13,39 | -0,2038 | 0,4209 | -0,3015 | 0,0493 | 0,3099 |
| Hoch | 62,50 | 64,00 | 69,00 | 82,50 | 90,50 | 90,50 |
| Tief | 57,50 | 57,50 | 52,00 | 48,60 | 48,60 | 41,00 |
| Hist. Kurs | 62,50 | 58,00 | 54,50 | 70,00 | 64,00 | 41,00 |
| ∅-Preis | 59,70 | 60,85 | 59,72 | 63,48 | 69,44 | 63,32 |
| ∅-Volumen | 6,868 | 385,78 | 265,61 | |||
| Max. Verlust [%] | -8,000 | -10,16 | -24,64 | -41,09 | -46,30 | -46,30 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 74 | 213 | 598 | 598 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 104 | 302 | 856 | 856 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NVE Corp. bisher 3,588€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,588 | 4,000 | 6,05 % | 03.11.2025 | ||
| 2023 | 3,691 | 4,000 | 5,21 % | 04.11.2024 | ||
| 2022 | 3,685 | 4,000 | 5,34 % | 27.10.2023 | ||
| 2021 | 3,839 | 4,000 | 7,27 % | 28.10.2022 | ||
| 2020 | 2,576 | 3,100 | 4,40 % | 29.10.2021 |
Quotes
- Geld (16:36)57,00
- Brief (16:36)58,50
- Spread (in %)1,500 (2,63 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief58,00
- Kurs (08:00)58,00
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch57,50
- Vortag-Tief57,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS6294452064
- WKN766101
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.280,55 Mio. EUR
- Aktienanzahl4,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}