NVE Corp.
Registered Shares New DL -,01
ISIN: US6294452064WKN: 766101Symbol: NVKWährung: EUR
54,00 EUR
-1,82 %
-1,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,50EUR | 06.02. | ||
| Frankfurt | 54,50EUR | 06.02. | ||
| Hamburg | 53,50EUR | 06.02. | ||
| München | 54,00EUR | 06.02. | ||
| Tradegate | 57,50EUR | 06.02. | ||
| L&S | 54,00EUR | 06.02. | ||
| Quotrix | 53,50EUR | 06.02. | ||
| Stuttgart | 54,50EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,48 | -0,92 | +1,89 | -21,74 | -18,80 | |
| Volatilität [%] | 59,32 | 53,47 | 35,47 | 43,11 | 39,74 | 35,02 |
| Sharpe-Ratio | -10,37 | 0,0251 | 0,2250 | -0,4104 | -0,0263 | 0,1186 |
| Hoch | 61,00 | 65,00 | 65,00 | 72,50 | 90,50 | 90,50 |
| Tief | 54,00 | 54,00 | 50,00 | 48,60 | 48,60 | 42,20 |
| Hist. Kurs | 61,00 | 54,50 | 53,00 | 69,00 | 66,50 | 54,00 |
| ∅-Preis | 56,50 | 57,76 | 56,97 | 59,03 | 68,84 | 63,75 |
| ∅-Volumen | 345,54 | 263,12 | ||||
| Max. Verlust [%] | -11,48 | -16,92 | -21,88 | -32,97 | -46,30 | -46,30 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 65 | 242 | 660 | 660 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 98 | 350 | 949 | 949 |
Kennzahlen
NVE Corp. hat für das Geschäftsjahr 2025 3,375€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,375 | 4,000 | 6,03 % | 02.02.2026 | ||
| 2024 | 3,589 | 4,000 | 6,07 % | 03.11.2025 | ||
| 2023 | 3,691 | 4,000 | 5,21 % | 04.11.2024 | ||
| 2022 | 3,685 | 4,000 | 5,34 % | 27.10.2023 | ||
| 2021 | 3,839 | 4,000 | 7,27 % | 28.10.2022 |
Quotes
- Geld (06.02.)54,00
- Brief (06.02.)55,00
- Spread (in %)1,0000 (1,85 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief54,00
- Kurs (06.02.2026)54,00
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS6294452064
- WKN766101
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.261,20 Mio. EUR
- Aktienanzahl4,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}