NVE Corp.
Registered Shares New DL -,01
ISIN: US6294452064WKN: 766101Währung: EUR
84,00 EUR
0 %
0
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 10:20 | 3 | 255,00 |
| Düsseldorf | 81,50EUR | 16:00 | ||
| Frankfurt | 83,50EUR | 08:03 | ||
| Hamburg | 82,50EUR | 08:48 | ||
| L&S | 84,00EUR | 21:50 | ||
| Quotrix | 84,50EUR | 07:27 | ||
| Stuttgart | 84,50EUR | 21:02 | ||
| München | 86,50EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,16 | -16,00 | +41,18 | +52,73 | +3,70 | +42,37 |
| Volatilität [%] | 26,27 | 59,49 | 83,17 | 65,23 | 53,27 | 47,91 |
| Sharpe-Ratio | -26,07 | -3,070 | 1,137 | 0,8981 | 0,2498 | 0,3410 |
| Hoch | 94,00 | 113,00 | 119,00 | 119,00 | 119,00 | 119,00 |
| Tief | 81,50 | 81,50 | 54,50 | 49,20 | 46,40 | 32,80 |
| Hist. Kurs | 93,50 | 100,00 | 59,50 | 55,00 | 81,00 | 59,00 |
| ∅-Preis | 88,40 | 98,48 | 79,96 | 68,62 | 68,41 | 65,03 |
| ∅-Volumen | 1,12 Tsd. | 527,57 | 1,07 Tsd. | 587,32 | 488,12 | 513,04 |
| Max. Verlust [%] | -10,16 | -25,00 | -29,41 | -29,41 | -41,09 | -44,77 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 28 | 65 | 338 | 739 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 40 | 98 | 487 | 1.067 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NVE Corp. bisher 3,437€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,437 | 4,000 | 4,45 % | 03.08.2026 | ||
| 2024 | 3,589 | 4,000 | 6,07 % | 03.11.2025 | ||
| 2023 | 3,691 | 4,000 | 5,21 % | 04.11.2024 | ||
| 2022 | 3,685 | 4,000 | 5,34 % | 27.10.2023 | ||
| 2021 | 3,839 | 4,000 | 7,27 % | 28.10.2022 |
Quotes
- Geld (21:50)84,50
- Brief (21:50)85,00
- Spread (in %)0,5000 (0,59 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,50
- Tagestief81,50
- Kurs (21:50)84,00
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch86,00
- Vortag-Tief83,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS6294452064
- WKN766101
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.406,31 Mio. EUR
- Aktienanzahl4,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}