NVE Corp.
Registered Shares New DL -,01
ISIN: US6294452064WKN: 766101Währung: EUR
88,00 EUR
-4,86 %
-4,50
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 87,50EUR | 16.10. | 30 | 2.625,00 |
| Düsseldorf | 87,00EUR | 16.10. | ||
| Frankfurt | 86,00EUR | 16.10. | ||
| Hamburg | 90,50EUR | 16.10. | ||
| Hannover | 90,50EUR | 16.10. | ||
| München | 93,50EUR | 16.10. | ||
| Tradegate | 91,50EUR | 16.10. | ||
| L&S | 88,00EUR | 16.10. | ||
| Quotrix | 92,50EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,87 | +0,57 | +26,62 | +43,09 | +15,79 | +58,56 |
| Volatilität [%] | 36,64 | 41,08 | 83,67 | 65,43 | 53,44 | 48,10 |
| Sharpe-Ratio | -19,05 | 0,3146 | 0,8941 | 0,8042 | 0,3176 | 0,3848 |
| Hoch | 102,00 | 104,00 | 119,00 | 119,00 | 119,00 | 119,00 |
| Tief | 86,50 | 84,00 | 64,00 | 49,20 | 46,40 | 32,80 |
| Hist. Kurs | 101,00 | 87,50 | 69,50 | 61,50 | 76,00 | 55,50 |
| ∅-Preis | 95,33 | 95,77 | 88,05 | 73,21 | 69,10 | 65,96 |
| ∅-Volumen | 1,06 Tsd. | 580,80 | 447,18 | 510,10 | ||
| Max. Verlust [%] | -12,87 | -14,56 | -29,41 | -29,41 | -41,09 | -44,77 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 61 | 61 | 338 | 739 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 85 | 92 | 487 | 1.067 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NVE Corp. bisher 3,437€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,437 | 4,000 | 4,45 % | 03.08.2026 | ||
| 2024 | 3,589 | 4,000 | 6,07 % | 03.11.2025 | ||
| 2023 | 3,691 | 4,000 | 5,21 % | 04.11.2024 | ||
| 2022 | 3,685 | 4,000 | 5,34 % | 27.10.2023 | ||
| 2021 | 3,839 | 4,000 | 7,27 % | 28.10.2022 |
Quotes
- Geld (16.10.)88,00
- Brief (16.10.)88,50
- Spread (in %)0,5000 (0,57 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs92,50
- Tageshoch92,50
- Tagestief86,50
- Kurs (16.10.2026)88,00
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch93,50
- Vortag-Tief89,00
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINUS6294452064
- WKN766101
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.425,66 Mio. EUR
- Aktienanzahl4,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}