Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
16,03 EUR
-2,72 %
-0,45
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,03EUR | 31.07. | 17.127 | 274.477,30 |
| Hamburg | 15,94EUR | 31.07. | 2.050 | 32.672,90 |
| Düsseldorf | 16,11EUR | 31.07. | 500 | 8.057,00 |
| L&S | 16,03EUR | 31.07. | 184 | 2.949,89 |
| Hannover | 15,94EUR | 31.07. | ||
| München | 16,59EUR | 31.07. | ||
| Quotrix | 16,48EUR | 31.07. | ||
| Frankfurt | 16,83EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,91 | -11,83 | -13,49 | -23,70 | -9,30 | -20,88 |
| Volatilität [%] | 92,83 | 60,67 | 56,80 | 51,72 | 52,50 | 56,92 |
| Sharpe-Ratio | -4,145 | -2,105 | -0,2533 | -0,3012 | 0,1637 | 0,1692 |
| Hoch | 18,63 | 18,66 | 21,21 | 23,10 | 28,13 | 28,13 |
| Tief | 15,95 | 15,85 | 12,60 | 12,60 | 11,92 | 9,758 |
| Hist. Kurs | 17,40 | 18,18 | 18,53 | 21,01 | 17,67 | 20,26 |
| ∅-Preis | 17,36 | 17,14 | 17,05 | 18,18 | 18,03 | 17,39 |
| ∅-Volumen | 303,20 Tsd. | 191,53 Tsd. | 347,26 Tsd. | 277,01 Tsd. | 289,46 Tsd. | 397,42 Tsd. |
| Max. Verlust [%] | -13,84 | -13,84 | -39,63 | -44,23 | -54,28 | -60,68 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 108 | 222 | 380 | 768 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 155 | 322 | 547 | 1.096 |
Quotes
- Geld (31.07.)15,98
- Brief (31.07.)16,15
- Spread (in %)0,1660 (1,04 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,60
- Tagestief15,95
- Kurs (31.07.2026)16,03
- Umsatz EUR274.477,30
- Gehand. Stk.17.127
Kursdaten Vortag
- Vortag-Eröffnung17,96
- Vortag-Hoch18,10
- Vortag-Tief16,27
- Vortag-Schlusskurs16,47
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,29 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}