Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
18,10 EUR
+4,59 %
+0,79
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 17:57 | 17.527 | 317.168,59 |
| L&S | 18,05EUR | 18:01 | 100 | 1.804,60 |
| Düsseldorf | 17,87EUR | 16:30 | 33 | 589,84 |
| Hamburg | 18,07EUR | 17:25 | ||
| Hannover | 18,07EUR | 17:25 | ||
| München | 17,66EUR | 08:00 | ||
| Quotrix | 17,49EUR | 07:27 | ||
| Frankfurt | 16,83EUR | 16.06. | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,15 | +38,26 | -2,26 | +12,76 | +3,70 | -29,31 |
| Volatilität [%] | 33,27 | 54,97 | 57,26 | 51,34 | 52,57 | 57,01 |
| Sharpe-Ratio | 9,812 | 5,947 | 0,0069 | 0,3635 | 0,2201 | 0,1151 |
| Hoch | 18,19 | 18,19 | 21,56 | 23,59 | 28,13 | 28,13 |
| Tief | 15,40 | 12,60 | 12,60 | 12,60 | 11,92 | 9,758 |
| Hist. Kurs | 16,43 | 13,09 | 18,51 | 16,05 | 17,45 | 25,60 |
| ∅-Preis | 17,12 | 15,56 | 17,39 | 18,35 | 18,10 | 17,52 |
| ∅-Volumen | 298,59 Tsd. | 457,28 Tsd. | 360,59 Tsd. | 328,77 Tsd. | 296,70 Tsd. | 418,79 Tsd. |
| Max. Verlust [%] | -1,368 | -5,509 | -39,63 | -44,23 | -54,28 | -62,55 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 76 | 190 | 348 | 885 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 111 | 278 | 503 | 1.257 |
Quotes
- Geld (18:00)18,05
- Brief (18:00)18,11
- Spread (in %)0,0600 (0,33 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs17,62
- Tageshoch18,19
- Tagestief17,49
- Kurs (17:57)18,10
- Umsatz EUR317.168,59
- Gehand. Stk.17.527
Kursdaten Vortag
- Vortag-Eröffnung17,38
- Vortag-Hoch17,90
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,71 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}