Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
16,16 EUR
-2,05 %
-0,34
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,16EUR | 21:40 | 22.230 | 359.147,88 |
| Frankfurt | 16,20EUR | 20:44 | 10.350 | 167.670,00 |
| L&S | 16,22EUR | 23:00 | 350 | 5.677,70 |
| Quotrix | 16,79EUR | 11:32 | 50 | 839,40 |
| Düsseldorf | 16,22EUR | 19:30 | ||
| Hamburg | 16,36EUR | 17:25 | ||
| Hannover | 16,36EUR | 17:25 | ||
| München | 16,81EUR | 23:00 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,22 | -2,32 | -20,88 | +11,04 | +38,68 | -32,57 |
| Volatilität [%] | 74,56 | 64,31 | 58,17 | 51,77 | 52,30 | 56,86 |
| Sharpe-Ratio | -6,999 | 0,2212 | -0,5024 | 0,4614 | 0,4436 | 0,1204 |
| Hoch | 18,82 | 18,82 | 21,56 | 23,59 | 28,13 | 28,13 |
| Tief | 16,04 | 15,32 | 15,00 | 13,49 | 11,26 | 9,758 |
| Hist. Kurs | 18,00 | 16,54 | 20,42 | 14,55 | 11,65 | 23,96 |
| ∅-Preis | 17,31 | 16,92 | 17,98 | 18,45 | 18,02 | 17,84 |
| ∅-Volumen | 408,67 Tsd. | 303,03 Tsd. | 273,33 Tsd. | 313,16 Tsd. | 303,84 Tsd. | 451,18 Tsd. |
| Max. Verlust [%] | -8,346 | -11,66 | -26,93 | -33,81 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 42 | 150 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 58 | 221 | 456 | 1.331 |
Quotes
- Geld (22:00)16,15
- Brief (22:00)16,35
- Spread (in %)0,2020 (1,25 %)
- Geld Stk.619
- Brief Stk.611
Kursdaten
- Eröffnungskurs16,85
- Tageshoch16,93
- Tagestief16,04
- Kurs (21:40)16,16
- Umsatz EUR359.147,88
- Gehand. Stk.22.230
Kursdaten Vortag
- Vortag-Eröffnung17,15
- Vortag-Hoch17,46
- Vortag-Tief16,42
- Vortag-Schlusskurs16,49
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,31 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}