Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
18,53 EUR
-3,51 %
-0,67
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,53EUR | 30.01. | 15.991 | 296.249,27 |
| Frankfurt | 18,92EUR | 30.01. | 2.765 | 52.313,80 |
| Quotrix | 18,60EUR | 30.01. | 265 | 4.930,06 |
| L&S | 18,47EUR | 30.01. | 162 | 2.992,14 |
| Düsseldorf | 18,31EUR | 30.01. | ||
| Hamburg | 18,26EUR | 30.01. | ||
| Hannover | 18,26EUR | 30.01. | ||
| München | 18,94EUR | 30.01. | ||
| Berlin | 18,89EUR | 30.12.2025 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,17 | -1,78 | -17,00 | -32,13 | +32,84 | -0,47 |
| Volatilität [%] | 76,52 | 52,73 | 46,80 | 57,04 | 51,45 | 57,00 |
| Sharpe-Ratio | 3,491 | -0,1873 | -0,6125 | -0,4299 | 0,4015 | 0,2492 |
| Hoch | 19,30 | 21,56 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 17,24 | 17,24 | 15,00 | 13,00 | 11,25 | 9,758 |
| Hist. Kurs | 17,62 | 18,86 | 22,32 | 27,30 | 13,95 | 18,61 |
| ∅-Preis | 17,94 | 19,04 | 19,36 | 18,91 | 17,70 | 18,07 |
| ∅-Volumen | 196,87 Tsd. | 256,19 Tsd. | 229,55 Tsd. | 313,77 Tsd. | 325,03 Tsd. | 533,64 Tsd. |
| Max. Verlust [%] | -3,510 | -17,51 | -33,81 | -48,83 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 95 | 252 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 140 | 364 | 456 | 1.331 |
Quotes
- Geld (30.01.)18,44
- Brief (30.01.)18,67
- Spread (in %)0,2300 (1,25 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs18,84
- Tageshoch19,30
- Tagestief18,20
- Kurs (30.01.2026)18,53
- Umsatz EUR296.249,27
- Gehand. Stk.15.991
Kursdaten Vortag
- Vortag-Eröffnung17,32
- Vortag-Hoch19,20
- Vortag-Tief17,30
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,80 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}