Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
19,29 EUR
+0,36 %
+0,07
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,29EUR | 31.10. | 6.237 | 120.311,73 |
| Frankfurt | 19,17EUR | 31.10. | 1.911 | 36.641,51 |
| L&S | 19,39EUR | 31.10. | 25 | 484,75 |
| Berlin | 19,26EUR | 31.10. | ||
| Düsseldorf | 19,23EUR | 31.10. | ||
| Hamburg | 19,35EUR | 31.10. | ||
| Hannover | 19,35EUR | 31.10. | ||
| München | 19,26EUR | 31.10. | ||
| Quotrix | 19,22EUR | 31.10. | ||
| Stuttgart | 19,83EUR | 14.07. | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -6,59 | +36,42 | -15,71 | +14,52 | +34,05 |
| Volatilität [%] | 43,77 | 36,17 | 43,94 | 54,34 | 50,93 | 58,07 |
| Sharpe-Ratio | -5,571 | -2,049 | 1,516 | -0,0784 | 0,3034 | 0,3554 |
| Hoch | 20,51 | 21,08 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 18,91 | 17,80 | 13,49 | 13,00 | 11,14 | 9,758 |
| Hist. Kurs | 20,25 | 20,65 | 14,14 | 22,89 | 16,84 | 14,39 |
| ∅-Preis | 19,55 | 20,08 | 19,12 | 20,75 | 17,44 | 18,15 |
| ∅-Volumen | 170,30 Tsd. | 162,14 Tsd. | 344,56 Tsd. | 330,75 Tsd. | 334,46 Tsd. | 606,73 Tsd. |
| Max. Verlust [%] | -5,750 | -8,938 | -16,39 | -49,92 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 193 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 49 | 274 | 456 | 1.331 |
Quotes
- Geld (31.10.)19,35
- Brief (31.10.)19,59
- Spread (in %)0,2400 (1,24 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs19,33
- Tageshoch19,45
- Tagestief19,03
- Kurs (31.10.2025)19,29
- Umsatz EUR120.311,73
- Gehand. Stk.6.237
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,67
- Vortag-Tief18,91
- Vortag-Schlusskurs19,22
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,96 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}