Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
12,54 EUR
+1,18 %
+0,15
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,54EUR | 16.09. | 19.737 | 247.423,03 |
| Quotrix | 12,49EUR | 16.09. | 2.400 | 29.966,40 |
| München | 12,53EUR | 16.09. | 500 | 6.265,00 |
| Düsseldorf | 12,55EUR | 16.09. | 256 | 3.213,31 |
| L&S | 12,68EUR | 16.09. | 185 | 2.345,06 |
| Hamburg | 12,51EUR | 16.09. | ||
| Hannover | 12,51EUR | 16.09. | ||
| Frankfurt | 16,83EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -23,83 | -27,65 | -41,52 | -22,67 | -41,23 |
| Volatilität [%] | 42,82 | 41,38 | 51,98 | 52,47 | 52,99 | 57,00 |
| Sharpe-Ratio | -3,715 | -7,699 | -1,038 | -0,8164 | 0,0604 | 0,0625 |
| Hoch | 13,36 | 16,95 | 19,31 | 22,18 | 28,13 | 28,13 |
| Tief | 12,32 | 12,32 | 12,32 | 12,32 | 11,92 | 9,758 |
| Hist. Kurs | 12,72 | 16,46 | 17,33 | 21,44 | 16,21 | 21,33 |
| ∅-Preis | 12,66 | 14,00 | 16,01 | 17,36 | 17,99 | 17,23 |
| ∅-Volumen | 571,64 Tsd. | 425,59 Tsd. | 361,34 Tsd. | 305,75 Tsd. | 296,14 Tsd. | 395,86 Tsd. |
| Max. Verlust [%] | -3,640 | -24,72 | -35,12 | -43,19 | -55,58 | -60,68 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 56 | 250 | 412 | 768 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 78 | 362 | 593 | 1.096 |
Quotes
- Geld (16.09.)12,60
- Brief (16.09.)12,74
- Spread (in %)0,1320 (1,05 %)
- Geld Stk.530
- Brief Stk.520
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,55
- Tagestief12,32
- Kurs (16.09.2026)12,54
- Umsatz EUR247.423,03
- Gehand. Stk.19.737
Kursdaten Vortag
- Vortag-Eröffnung12,87
- Vortag-Hoch12,87
- Vortag-Tief12,35
- Vortag-Schlusskurs12,39
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,57 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}