Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
18,40 EUR
+0,17 %
+0,03
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 11:02 | 170 | 3.128,34 |
| Berlin | 18,30EUR | 08:00 | ||
| Düsseldorf | 18,29EUR | 09:30 | ||
| Frankfurt | 18,29EUR | 08:05 | ||
| Hamburg | 18,30EUR | 08:01 | ||
| Hannover | 18,30EUR | 08:01 | ||
| L&S | 18,40EUR | 11:46 | ||
| Quotrix | 18,38EUR | 07:27 | ||
| München | 18,34EUR | 17.12. | ||
| Stuttgart | 19,83EUR | 14.07. | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +19,70 | +15,12 | -23,91 | +36,10 | -10,36 |
| Volatilität [%] | 36,36 | 36,19 | 45,54 | 55,97 | 51,24 | 56,96 |
| Sharpe-Ratio | 8,469 | 5,818 | 0,7640 | -0,2551 | 0,4122 | 0,2108 |
| Hoch | 19,09 | 19,09 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 16,30 | 15,00 | 15,00 | 13,00 | 11,14 | 9,758 |
| Hist. Kurs | 17,49 | 15,43 | 16,05 | 24,28 | 13,57 | 20,61 |
| ∅-Preis | 18,09 | 16,43 | 19,24 | 19,58 | 17,46 | 18,09 |
| ∅-Volumen | 191,75 Tsd. | 145,51 Tsd. | 299,13 Tsd. | 303,72 Tsd. | 332,08 Tsd. | 558,01 Tsd. |
| Max. Verlust [%] | -0,7027 | -4,332 | -33,81 | -49,92 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 68 | 226 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 96 | 321 | 456 | 1.331 |
Quotes
- Geld (11:28)18,40
- Brief (11:28)18,51
- Spread (in %)0,1040 (0,57 %)
- Geld Stk.327
- Brief Stk.540
Kursdaten
- Eröffnungskurs18,47
- Tageshoch18,51
- Tagestief18,40
- Kurs (11:02)18,40
- Umsatz EUR3.128,34
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung18,51
- Vortag-Hoch19,09
- Vortag-Tief18,33
- Vortag-Schlusskurs18,37
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,77 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}