Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
21,81 EUR
+1,54 %
+0,33
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,81EUR | 19:51 | 3.838 | 83.706,78 |
| Frankfurt | 21,45EUR | 16:19 | 200 | 4.290,00 |
| L&S | 21,46EUR | 22:20 | 15 | 321,83 |
| Berlin | 21,62EUR | 08:00 | ||
| Düsseldorf | 21,79EUR | 19:30 | ||
| Hamburg | 21,44EUR | 17:25 | ||
| Hannover | 21,44EUR | 17:25 | ||
| München | 21,65EUR | 08:00 | ||
| Quotrix | 21,70EUR | 07:27 | ||
| Stuttgart | 19,83EUR | 14.07. | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +2,71 | +25,71 | +22,93 | +43,07 | +58,27 |
| Volatilität [%] | 37,78 | 40,75 | 62,79 | 56,02 | 53,63 | 58,93 |
| Sharpe-Ratio | -8,029 | 0,4659 | 0,9475 | 0,5829 | 0,4419 | 0,4092 |
| Hoch | 23,10 | 23,10 | 23,59 | 28,13 | 28,13 | 28,92 |
| Tief | 21,15 | 19,92 | 13,00 | 13,00 | 11,14 | 9,758 |
| Hist. Kurs | 22,55 | 21,24 | 17,35 | 17,74 | 15,24 | 13,78 |
| ∅-Preis | 22,07 | 21,45 | 18,15 | 20,72 | 17,18 | 18,00 |
| ∅-Volumen | 204,77 Tsd. | 138,92 Tsd. | 399,52 Tsd. | 371,15 Tsd. | 348,06 Tsd. | 619,10 Tsd. |
| Max. Verlust [%] | -6,234 | -6,234 | -28,27 | -49,92 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 74 | 161 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 107 | 230 | 456 | 1.331 |
Quotes
- Geld (22:00)21,43
- Brief (22:00)21,69
- Spread (in %)0,2650 (1,24 %)
- Geld Stk.466
- Brief Stk.461
Kursdaten
- Eröffnungskurs21,57
- Tageshoch22,01
- Tagestief21,33
- Kurs (19:51)21,81
- Umsatz EUR83.706,78
- Gehand. Stk.3.838
Kursdaten Vortag
- Vortag-Eröffnung21,66
- Vortag-Hoch21,66
- Vortag-Tief21,48
- Vortag-Schlusskurs21,48
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,47 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}