Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
14,14 EUR
-7,47 %
-1,14
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,14EUR | 30.04. | 55.956 | 791.441,66 |
| Tradegate | 14,14EUR | 30.04. | 53.417 | 755.316,38 |
| Frankfurt | 14,05EUR | 30.04. | 4.600 | 64.648,40 |
| Stuttgart | 14,04EUR | 30.04. | 4.000 | 56.176,00 |
| Quotrix | 14,06EUR | 30.04. | 3.785 | 53.232,24 |
| München | 14,01EUR | 30.04. | 50 | 700,50 |
| Hamburg | 14,00EUR | 30.04. | 35 | 490,14 |
| Düsseldorf | 13,96EUR | 30.04. | ||
| Hannover | 14,00EUR | 30.04. | ||
| Berlin | 15,09EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -20,43 | -36,08 | -20,19 | -25,63 | -5,15 |
| Volatilität [%] | 19,37 | 113,29 | 62,83 | 57,48 | 59,10 | 65,12 |
| Sharpe-Ratio | 3,399 | -1,151 | -0,9320 | -0,0052 | 0,1408 | 0,3030 |
| Hoch | 16,00 | 18,41 | 28,13 | 28,13 | 28,13 | 28,92 |
| Tief | 14,76 | 13,00 | 13,00 | 13,00 | 9,758 | 8,559 |
| Hist. Kurs | 15,12 | 17,77 | 22,12 | 17,72 | 19,01 | 14,91 |
| ∅-Preis | 15,15 | 15,34 | 22,52 | 19,64 | 16,48 | 17,63 |
| ∅-Volumen | 234,49 Tsd. | 422,50 Tsd. | 331,66 Tsd. | 286,20 Tsd. | 343,59 Tsd. | 744,86 Tsd. |
| Max. Verlust [%] | -0,7275 | -22,57 | -49,92 | -49,92 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 61 | 61 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 89 | 89 | 456 | 1.331 |
Quotes
- Geld (30.04.)14,07
- Brief (30.04.)14,25
- Spread (in %)0,1800 (1,28 %)
- Geld Stk.711
- Brief Stk.702
Kursdaten
- Eröffnungskurs15,27
- Tageshoch15,27
- Tagestief13,49
- Kurs (30.04.2025)14,14
- Umsatz EUR755.316,38
- Gehand. Stk.53.417
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,79
- Vortag-Tief14,97
- Vortag-Schlusskurs15,28
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,90 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}