Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
18,94 EUR
+9,24 %
+1,60
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,53EUR | 30.01. | 15.991 | 296.249,27 |
| Frankfurt | 18,92EUR | 30.01. | 2.765 | 52.313,80 |
| Quotrix | 18,60EUR | 30.01. | 265 | 4.930,06 |
| L&S | 18,47EUR | 30.01. | 162 | 2.992,14 |
| Düsseldorf | 18,31EUR | 30.01. | ||
| Hamburg | 18,26EUR | 30.01. | ||
| Hannover | 18,26EUR | 30.01. | ||
| München | 18,94EUR | 30.01. | ||
| Berlin | 18,89EUR | 30.12.2025 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,07 | -0,63 | -12,60 | -32,15 | +37,38 | -5,04 |
| Volatilität [%] | 67,90 | 58,42 | 46,02 | 50,93 | 47,24 | 54,77 |
| Sharpe-Ratio | 4,451 | 0,1164 | -0,4057 | -0,5558 | 0,4162 | 0,2196 |
| Hoch | 18,94 | 21,50 | 22,88 | 28,00 | 28,00 | 28,00 |
| Tief | 17,33 | 17,33 | 15,11 | 13,61 | 11,39 | 10,01 |
| Hist. Kurs | 17,85 | 19,06 | 21,67 | 27,91 | 13,78 | 19,94 |
| ∅-Preis | 17,83 | 19,17 | 19,42 | 18,95 | 17,70 | 18,07 |
| ∅-Volumen | 2,14 Tsd. | 2,14 Tsd. | 2,18 Tsd. | 1,64 Tsd. | 2,24 Tsd. | |
| Max. Verlust [%] | -2,902 | -19,38 | -33,94 | -51,22 | -51,22 | -63,77 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 95 | 252 | 318 | 930 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 140 | 364 | 454 | 1.331 |
Kursdaten
- Eröffnungskurs18,94
- Tageshoch18,94
- Tagestief18,94
- Kurs (30.01.2026)18,94
Kursdaten Vortag
- Vortag-Eröffnung17,33
- Vortag-Hoch17,33
- Vortag-Tief17,33
- Vortag-Schlusskurs17,33
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,88 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}