Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
15,28 EUR
-1,10 %
-0,17
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,62EUR | 30.04. | 13.444 | 209.995,28 |
| Frankfurt | 15,50EUR | 30.04. | 582 | 9.021,00 |
| Hamburg | 15,65EUR | 30.04. | 250 | 3.913,50 |
| München | 15,28EUR | 30.04. | 100 | 1.527,60 |
| Quotrix | 15,23EUR | 30.04. | 50 | 761,60 |
| Düsseldorf | 15,54EUR | 30.04. | ||
| Hannover | 15,65EUR | 30.04. | ||
| L&S | 15,54EUR | 30.04. | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -6,85 | -20,68 | +4,80 | +16,34 | -39,28 |
| Volatilität [%] | 5,170 | 33,33 | 58,92 | 48,76 | 48,04 | 53,56 |
| Sharpe-Ratio | -58,35 | -2,862 | -0,5539 | 0,2992 | 0,3031 | 0,0471 |
| Hoch | 16,02 | 17,90 | 21,50 | 22,88 | 28,00 | 28,00 |
| Tief | 15,28 | 15,28 | 15,11 | 14,41 | 12,05 | 10,01 |
| Hist. Kurs | 16,02 | 16,40 | 19,26 | 14,58 | 13,13 | 25,16 |
| ∅-Preis | 15,66 | 16,71 | 17,79 | 18,51 | 18,06 | 17,80 |
| ∅-Volumen | 305,52 | 1,32 Tsd. | 2,76 Tsd. | 2,50 Tsd. | 1,85 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -4,632 | -14,66 | -28,95 | -33,94 | -51,22 | -63,77 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 78 | 157 | 318 | 930 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 112 | 230 | 454 | 1.331 |
Quotes
- Geld (30.04.)15,49
- Brief (30.04.)15,52
- Spread (in %)0,0320 (0,21 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs15,29
- Tageshoch15,29
- Tagestief15,28
- Kurs (30.04.2026)15,28
- Umsatz EUR1.527,60
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung15,45
- Vortag-Hoch15,45
- Vortag-Tief15,45
- Vortag-Schlusskurs15,45
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,13 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}