Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
17,30 EUR
-2,14 %
-0,38
Börse:
Stand:
12:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 15:24 | 3.315 | 56.023,50 |
| Frankfurt | 17,48EUR | 08:37 | 2.800 | 48.955,20 |
| München | 17,30EUR | 12:26 | 300 | 5.189,40 |
| Düsseldorf | 17,16EUR | 12:30 | ||
| Hamburg | 17,37EUR | 08:01 | ||
| Hannover | 17,37EUR | 08:01 | ||
| L&S | 16,89EUR | 15:46 | ||
| Quotrix | 17,29EUR | 07:27 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -16,29 | -19,58 | -1,38 | +40,34 | -29,06 |
| Volatilität [%] | 28,71 | 71,09 | 56,94 | 52,87 | 48,30 | 54,53 |
| Sharpe-Ratio | 4,413 | -2,613 | -0,4595 | 0,2416 | 0,4464 | 0,1201 |
| Hoch | 17,68 | 20,97 | 21,65 | 22,88 | 28,00 | 28,00 |
| Tief | 16,74 | 16,28 | 15,11 | 13,61 | 11,39 | 10,01 |
| Hist. Kurs | 17,32 | 20,67 | 21,51 | 17,54 | 12,33 | 24,39 |
| ∅-Preis | 17,28 | 18,64 | 18,71 | 18,43 | 17,87 | 17,96 |
| ∅-Volumen | 686,96 | 3,25 Tsd. | 3,27 Tsd. | 2,51 Tsd. | 1,83 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -1,478 | -22,33 | -29,74 | -33,94 | -51,22 | -63,77 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 121 | 128 | 318 | 930 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 176 | 187 | 454 | 1.331 |
Quotes
- Geld (15:30)16,92
- Brief (15:30)16,97
- Spread (in %)0,0540 (0,32 %)
- Geld Stk.5.700
- Brief Stk.5.700
Kursdaten
- Eröffnungskurs17,68
- Tageshoch17,68
- Tagestief17,30
- Kurs (12:26)17,30
- Umsatz EUR5.189,40
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung17,68
- Vortag-Hoch17,68
- Vortag-Tief17,68
- Vortag-Schlusskurs17,68
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,55 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}