Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
12,53 EUR
+0,64 %
+0,08
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,54EUR | 16.09. | 19.737 | 247.423,03 |
| Quotrix | 12,49EUR | 16.09. | 2.400 | 29.966,40 |
| München | 12,53EUR | 16.09. | 500 | 6.265,00 |
| Düsseldorf | 12,55EUR | 16.09. | 256 | 3.213,31 |
| L&S | 12,68EUR | 16.09. | 185 | 2.345,06 |
| Hamburg | 12,51EUR | 16.09. | ||
| Hannover | 12,51EUR | 16.09. | ||
| Frankfurt | 16,83EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -25,56 | -27,04 | -43,05 | -22,65 | -41,15 |
| Volatilität [%] | 17,49 | 30,98 | 47,13 | 51,89 | 48,83 | 53,17 |
| Sharpe-Ratio | -11,45 | -11,22 | -1,139 | -0,8731 | 0,0258 | 0,0297 |
| Hoch | 13,34 | 16,83 | 19,08 | 22,00 | 28,00 | 28,00 |
| Tief | 12,45 | 12,45 | 12,45 | 12,45 | 12,05 | 10,01 |
| Hist. Kurs | 12,85 | 16,83 | 17,17 | 22,00 | 16,20 | 21,29 |
| ∅-Preis | 12,73 | 14,17 | 16,05 | 17,40 | 18,01 | 17,24 |
| ∅-Volumen | 27,22 Tsd. | 10,62 Tsd. | 5,80 Tsd. | 4,54 Tsd. | 2,63 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -3,354 | -26,03 | -33,55 | -43,41 | -55,39 | -60,10 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 59 | 252 | 411 | 766 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 83 | 364 | 592 | 1.093 |
Quotes
- Geld (16.09.)12,65
- Brief (16.09.)12,69
- Spread (in %)0,0380 (0,30 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs12,45
- Tageshoch12,53
- Tagestief12,45
- Kurs (16.09.2026)12,53
- Umsatz EUR6.265,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung12,64
- Vortag-Hoch12,64
- Vortag-Tief12,45
- Vortag-Schlusskurs12,45
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,57 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}