Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
18,06 EUR
+2,89 %
+0,51
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,02EUR | 19:27 | 18.393 | 331.368,29 |
| Düsseldorf | 18,06EUR | 19:07 | 1.082 | 19.545,25 |
| L&S | 17,99EUR | 19:31 | 100 | 1.798,60 |
| Hamburg | 18,07EUR | 17:25 | ||
| Hannover | 18,07EUR | 17:25 | ||
| München | 17,66EUR | 08:00 | ||
| Quotrix | 17,49EUR | 07:27 | ||
| Frankfurt | 16,83EUR | 16.06. | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,60 | +37,68 | -2,02 | +13,90 | +1,17 | -29,75 |
| Volatilität [%] | 40,25 | 50,56 | 56,27 | 50,03 | 50,19 | 55,42 |
| Sharpe-Ratio | 15,32 | 6,665 | 0,0659 | 0,4118 | 0,2007 | 0,1061 |
| Hoch | 18,06 | 18,06 | 21,27 | 22,88 | 27,93 | 27,93 |
| Tief | 15,49 | 12,74 | 12,74 | 12,74 | 11,91 | 9,933 |
| Hist. Kurs | 15,90 | 13,12 | 18,44 | 15,86 | 17,86 | 25,72 |
| ∅-Preis | 17,05 | 15,49 | 17,33 | 18,28 | 18,02 | 17,46 |
| ∅-Volumen | 39,61 Tsd. | 9,66 Tsd. | 2,52 Tsd. | 1,91 Tsd. | 1,45 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -0,4423 | -4,004 | -39,69 | -43,94 | -53,44 | -59,62 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 111 | 190 | 348 | 869 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 160 | 278 | 503 | 1.237 |
Quotes
- Geld (19:14)18,05
- Brief (19:14)18,18
- Spread (in %)0,1280 (0,71 %)
- Geld Stk.2.960
- Brief Stk.2.960
Kursdaten
- Eröffnungskurs17,35
- Tageshoch18,06
- Tagestief17,35
- Kurs (19:07)18,06
- Umsatz EUR19.545,25
- Gehand. Stk.1.082
Kursdaten Vortag
- Vortag-Eröffnung17,35
- Vortag-Hoch17,62
- Vortag-Tief17,34
- Vortag-Schlusskurs17,56
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,70 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}