Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
18,31 EUR
-2,06 %
-0,39
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,53EUR | 30.01. | 15.991 | 296.249,27 |
| Frankfurt | 18,92EUR | 30.01. | 2.765 | 52.313,80 |
| Quotrix | 18,60EUR | 30.01. | 265 | 4.930,06 |
| L&S | 18,47EUR | 30.01. | 162 | 2.992,14 |
| Düsseldorf | 18,31EUR | 30.01. | ||
| Hamburg | 18,26EUR | 30.01. | ||
| Hannover | 18,26EUR | 30.01. | ||
| München | 18,94EUR | 30.01. | ||
| Berlin | 18,89EUR | 30.12.2025 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | -2,94 | -17,22 | -32,53 | +32,17 | -1,16 |
| Volatilität [%] | 57,45 | 48,08 | 44,42 | 51,22 | 49,31 | 55,66 |
| Sharpe-Ratio | 4,187 | -0,5458 | -0,6830 | -0,5547 | 0,3938 | 0,2391 |
| Hoch | 19,00 | 21,27 | 22,88 | 27,93 | 27,93 | 28,28 |
| Tief | 17,27 | 17,27 | 15,00 | 13,10 | 11,24 | 9,933 |
| Hist. Kurs | 17,48 | 18,87 | 22,13 | 27,15 | 13,86 | 18,53 |
| ∅-Preis | 17,78 | 19,01 | 19,29 | 18,82 | 17,62 | 18,01 |
| ∅-Volumen | 430,09 | 1,20 Tsd. | 1,80 Tsd. | 1,10 Tsd. | 1,78 Tsd. | |
| Max. Verlust [%] | -2,064 | -18,54 | -32,91 | -48,58 | -49,33 | -61,92 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 95 | 252 | 323 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 140 | 364 | 461 | 1.697 |
Kursdaten
- Eröffnungskurs18,83
- Tageshoch18,86
- Tagestief18,31
- Kurs (30.01.2026)18,31
Kursdaten Vortag
- Vortag-Eröffnung17,29
- Vortag-Hoch19,00
- Vortag-Tief17,27
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,76 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}