Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
17,16 EUR
-1,74 %
-0,30
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 15:24 | 3.315 | 56.023,50 |
| Frankfurt | 17,48EUR | 08:37 | 2.800 | 48.955,20 |
| München | 17,30EUR | 12:26 | 300 | 5.189,40 |
| Düsseldorf | 17,16EUR | 12:30 | ||
| Hamburg | 17,37EUR | 08:01 | ||
| Hannover | 17,37EUR | 08:01 | ||
| L&S | 16,89EUR | 15:46 | ||
| Quotrix | 17,29EUR | 07:27 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,01 | -14,98 | -19,99 | -5,27 | +45,80 | -30,02 |
| Volatilität [%] | 53,00 | 45,10 | 50,83 | 52,11 | 49,43 | 55,31 |
| Sharpe-Ratio | 2,229 | -4,102 | -0,6154 | 0,1522 | 0,4707 | 0,1203 |
| Hoch | 17,77 | 21,08 | 21,89 | 22,88 | 27,93 | 27,93 |
| Tief | 16,49 | 16,49 | 15,00 | 13,10 | 11,24 | 9,933 |
| Hist. Kurs | 17,16 | 20,18 | 21,45 | 18,11 | 11,77 | 24,52 |
| ∅-Preis | 17,20 | 18,55 | 18,61 | 18,34 | 17,79 | 17,90 |
| ∅-Volumen | 1,23 Tsd. | 1,57 Tsd. | 1,10 Tsd. | 1,49 Tsd. | 1,12 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -3,508 | -20,11 | -29,10 | -32,91 | -49,33 | -61,92 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 121 | 128 | 323 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 176 | 187 | 461 | 1.744 |
Quotes
- Geld (15:31)16,94
- Brief (15:31)17,02
- Spread (in %)0,0740 (0,44 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs17,48
- Tageshoch17,48
- Tagestief17,16
- Kurs (12:30)17,16
Kursdaten Vortag
- Vortag-Eröffnung17,77
- Vortag-Hoch17,77
- Vortag-Tief17,46
- Vortag-Schlusskurs17,46
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,52 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}