Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
17,37 EUR
-1,08 %
-0,19
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 15:24 | 3.315 | 56.023,50 |
| Frankfurt | 17,48EUR | 08:37 | 2.800 | 48.955,20 |
| München | 17,30EUR | 12:26 | 300 | 5.189,40 |
| Düsseldorf | 17,16EUR | 12:30 | ||
| Hamburg | 17,37EUR | 08:01 | ||
| Hannover | 17,37EUR | 08:01 | ||
| L&S | 16,89EUR | 15:46 | ||
| Quotrix | 17,29EUR | 07:27 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -15,66 | -18,76 | -4,27 | +41,73 | -26,86 |
| Volatilität [%] | 38,68 | 60,15 | 52,48 | 53,81 | 50,55 | 55,87 |
| Sharpe-Ratio | 1,783 | -3,328 | -0,5464 | 0,1712 | 0,4486 | 0,1376 |
| Hoch | 17,58 | 21,16 | 22,03 | 22,97 | 27,96 | 27,96 |
| Tief | 16,57 | 16,57 | 15,03 | 13,41 | 11,30 | 9,932 |
| Hist. Kurs | 17,38 | 20,60 | 21,38 | 18,14 | 12,26 | 23,75 |
| ∅-Preis | 17,29 | 18,58 | 18,65 | 18,38 | 17,82 | 17,91 |
| ∅-Volumen | 109,44 | 48,34 | 101,68 | 93,49 | 299,14 | |
| Max. Verlust [%] | -2,705 | -20,09 | -30,38 | -33,24 | -49,90 | -62,73 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 121 | 128 | 319 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 176 | 187 | 455 | 1.330 |
Quotes
- Geld (15:32)16,94
- Brief (15:32)17,02
- Spread (in %)0,0760 (0,45 %)
- Geld Stk.2.360
- Brief Stk.2.350
Kursdaten
- Eröffnungskurs17,37
- Tageshoch17,37
- Tagestief17,37
- Kurs (08:01)17,37
Kursdaten Vortag
- Vortag-Eröffnung17,58
- Vortag-Hoch17,58
- Vortag-Tief17,56
- Vortag-Schlusskurs17,56
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,56 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}