Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
19,35 EUR
-1,24 %
-0,24
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,29EUR | 31.10. | 6.237 | 120.311,73 |
| Frankfurt | 19,17EUR | 31.10. | 1.911 | 36.641,51 |
| L&S | 19,39EUR | 31.10. | 25 | 484,75 |
| Berlin | 19,26EUR | 31.10. | ||
| Düsseldorf | 19,23EUR | 31.10. | ||
| Hamburg | 19,35EUR | 31.10. | ||
| Hannover | 19,35EUR | 31.10. | ||
| München | 19,26EUR | 31.10. | ||
| Quotrix | 19,22EUR | 31.10. | ||
| Stuttgart | 19,83EUR | 14.07. | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -5,99 | +38,16 | -15,66 | +13,76 | +46,60 |
| Volatilität [%] | 44,53 | 37,70 | 45,62 | 50,58 | 50,03 | 58,06 |
| Sharpe-Ratio | -5,445 | -1,755 | 1,527 | -0,1224 | 0,2954 | 0,3856 |
| Hoch | 20,32 | 20,94 | 22,97 | 27,96 | 27,96 | 27,96 |
| Tief | 19,04 | 19,04 | 14,00 | 13,41 | 11,24 | 9,932 |
| Hist. Kurs | 20,32 | 20,58 | 14,00 | 22,94 | 17,01 | 13,20 |
| ∅-Preis | 19,62 | 20,08 | 19,09 | 20,72 | 17,39 | 18,10 |
| ∅-Volumen | 21,90 | 91,49 | 109,51 | 505,36 | ||
| Max. Verlust [%] | -6,256 | -8,837 | -17,09 | -49,90 | -49,90 | -62,96 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 35 | 193 | 319 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 49 | 274 | 455 | 1.702 |
Kursdaten
- Eröffnungskurs19,13
- Tageshoch19,35
- Tagestief19,13
- Kurs (31.10.2025)19,35
Kursdaten Vortag
- Vortag-Eröffnung19,08
- Vortag-Hoch19,59
- Vortag-Tief19,08
- Vortag-Schlusskurs19,59
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,97 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}