Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
16,91 EUR
-3,53 %
-0,62
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,91EUR | 17:02 | 4.142 | 70.057,79 |
| Frankfurt | 16,91EUR | 17:05 | 3.550 | 60.044,70 |
| München | 17,30EUR | 12:26 | 300 | 5.189,40 |
| Düsseldorf | 16,91EUR | 16:30 | ||
| Hamburg | 17,37EUR | 08:01 | ||
| Hannover | 17,37EUR | 08:01 | ||
| L&S | 16,80EUR | 17:32 | ||
| Quotrix | 17,29EUR | 07:27 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -16,25 | -21,78 | -4,09 | +43,00 | -30,95 |
| Volatilität [%] | 64,11 | 56,86 | 54,60 | 57,58 | 53,46 | 59,31 |
| Sharpe-Ratio | 0,8068 | -3,117 | -0,5542 | 0,2429 | 0,4739 | 0,1523 |
| Hoch | 17,80 | 21,10 | 21,65 | 23,56 | 28,03 | 28,03 |
| Tief | 16,47 | 16,10 | 15,00 | 13,26 | 11,30 | 9,913 |
| Hist. Kurs | 17,43 | 20,20 | 21,63 | 17,64 | 11,83 | 24,50 |
| ∅-Preis | 17,31 | 18,67 | 18,69 | 18,43 | 17,87 | 17,95 |
| ∅-Volumen | 51,01 Tsd. | 67,38 Tsd. | 36,85 Tsd. | 53,96 Tsd. | 48,35 Tsd. | 67,01 Tsd. |
| Max. Verlust [%] | -4,706 | -20,24 | -30,05 | -33,80 | -52,18 | -64,04 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 120 | 128 | 323 | 933 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 175 | 187 | 461 | 1.332 |
Quotes
- Geld (17:09)16,82
- Brief (17:09)16,88
- Spread (in %)0,0600 (0,36 %)
- Geld Stk.5.700
- Brief Stk.5.700
Kursdaten
- Eröffnungskurs17,48
- Tageshoch17,48
- Tagestief16,91
- Kurs (17:05)16,91
- Umsatz EUR60.044,70
- Gehand. Stk.3.550
Kursdaten Vortag
- Vortag-Eröffnung17,68
- Vortag-Hoch17,75
- Vortag-Tief17,38
- Vortag-Schlusskurs17,53
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,47 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}