Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
15,50 EUR
+2,73 %
+0,41
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,62EUR | 30.04. | 13.444 | 209.995,28 |
| Frankfurt | 15,50EUR | 30.04. | 582 | 9.021,00 |
| Hamburg | 15,65EUR | 30.04. | 250 | 3.913,50 |
| München | 15,28EUR | 30.04. | 100 | 1.527,60 |
| Quotrix | 15,23EUR | 30.04. | 50 | 761,60 |
| Düsseldorf | 15,54EUR | 30.04. | ||
| Hannover | 15,65EUR | 30.04. | ||
| L&S | 15,54EUR | 30.04. | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -5,20 | -19,16 | +3,86 | +19,18 | -39,01 |
| Volatilität [%] | 33,99 | 73,11 | 62,01 | 52,13 | 54,24 | 59,49 |
| Sharpe-Ratio | -3,697 | -0,6768 | -0,4298 | 0,2944 | 0,3419 | 0,1006 |
| Hoch | 15,99 | 18,58 | 21,40 | 23,56 | 28,03 | 28,03 |
| Tief | 14,84 | 14,84 | 14,84 | 14,52 | 11,91 | 9,913 |
| Hist. Kurs | 15,82 | 16,35 | 19,17 | 14,92 | 13,01 | 25,42 |
| ∅-Preis | 15,47 | 16,54 | 17,77 | 18,50 | 18,05 | 17,78 |
| ∅-Volumen | 123,22 Tsd. | 70,04 Tsd. | 45,44 Tsd. | 54,34 Tsd. | 49,89 Tsd. | 62,27 Tsd. |
| Max. Verlust [%] | -4,639 | -17,43 | -29,50 | -34,04 | -52,18 | -64,04 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 78 | 157 | 323 | 933 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 112 | 230 | 461 | 1.332 |
Kursdaten
- Eröffnungskurs15,29
- Tageshoch15,63
- Tagestief15,29
- Kurs (30.04.2026)15,50
- Umsatz EUR9.021,00
- Gehand. Stk.582
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,37
- Vortag-Tief14,84
- Vortag-Schlusskurs15,09
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,18 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}