Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Währung: EUR
17,49 EUR
+1,38 %
+0,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,06EUR | 20:09 | 20.178 | 364.495,39 |
| Düsseldorf | 17,98EUR | 19:30 | 1.082 | 19.452,20 |
| L&S | 17,91EUR | 20:57 | 100 | 1.791,40 |
| Hamburg | 18,07EUR | 17:25 | ||
| Hannover | 18,07EUR | 17:25 | ||
| München | 17,66EUR | 08:00 | ||
| Quotrix | 17,49EUR | 07:27 | ||
| Frankfurt | 16,83EUR | 16.06. | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,30 | +30,98 | -4,82 | +11,46 | -2,68 | -32,05 |
| Volatilität [%] | 67,92 | 55,74 | 59,54 | 52,37 | 52,38 | 57,85 |
| Sharpe-Ratio | 9,533 | 5,433 | 0,0448 | 0,4036 | 0,1986 | 0,1189 |
| Hoch | 17,67 | 17,67 | 21,16 | 23,09 | 28,05 | 28,05 |
| Tief | 15,58 | 12,68 | 12,68 | 12,68 | 12,00 | 9,816 |
| Hist. Kurs | 15,58 | 13,36 | 18,38 | 15,70 | 17,98 | 25,75 |
| ∅-Preis | 16,96 | 15,54 | 17,41 | 18,35 | 18,10 | 17,53 |
| ∅-Volumen | 3,93 Tsd. | 5,87 Tsd. | 10,32 Tsd. | 7,59 Tsd. | 6,20 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -2,354 | -5,126 | -38,88 | -43,99 | -53,75 | -62,80 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 110 | 190 | 346 | 883 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 159 | 278 | 502 | 1.256 |
Quotes
- Geld (20:58)17,90
- Brief (20:58)17,96
- Spread (in %)0,0600 (0,34 %)
- Geld Stk.2.950
- Brief Stk.2.950
Kursdaten
- Eröffnungskurs17,49
- Tageshoch17,49
- Tagestief17,49
- Kurs (07:27)17,49
Kursdaten Vortag
- Vortag-Eröffnung17,51
- Vortag-Hoch17,63
- Vortag-Tief17,26
- Vortag-Schlusskurs17,26
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,59 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}