Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Währung: EUR
15,23 EUR
-0,25 %
-0,04
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,62EUR | 30.04. | 13.444 | 209.995,28 |
| Frankfurt | 15,50EUR | 30.04. | 582 | 9.021,00 |
| Hamburg | 15,65EUR | 30.04. | 250 | 3.913,50 |
| München | 15,28EUR | 30.04. | 100 | 1.527,60 |
| Quotrix | 15,23EUR | 30.04. | 50 | 761,60 |
| Düsseldorf | 15,54EUR | 30.04. | ||
| Hannover | 15,65EUR | 30.04. | ||
| L&S | 15,54EUR | 30.04. | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -6,31 | -20,77 | +5,95 | +16,36 | -39,42 |
| Volatilität [%] | 12,96 | 58,24 | 60,19 | 52,09 | 52,22 | 57,81 |
| Sharpe-Ratio | -23,70 | -1,293 | -0,5282 | 0,3326 | 0,3196 | 0,0841 |
| Hoch | 15,99 | 18,46 | 21,16 | 23,09 | 28,05 | 28,19 |
| Tief | 15,19 | 15,19 | 15,13 | 14,38 | 12,00 | 9,816 |
| Hist. Kurs | 15,99 | 16,26 | 19,22 | 14,38 | 13,09 | 25,15 |
| ∅-Preis | 15,53 | 16,61 | 17,75 | 18,47 | 18,06 | 17,79 |
| ∅-Volumen | 568,44 | 4,45 Tsd. | 9,09 Tsd. | 6,66 Tsd. | 6,49 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -4,729 | -16,46 | -28,00 | -34,47 | -49,69 | -64,52 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 77 | 157 | 317 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 111 | 230 | 454 | 1.332 |
Quotes
- Geld (30.04.)15,50
- Brief (30.04.)15,60
- Spread (in %)0,0960 (0,62 %)
- Geld Stk.325
- Brief Stk.325
Kursdaten
- Eröffnungskurs15,19
- Tageshoch15,23
- Tagestief15,19
- Kurs (30.04.2026)15,23
- Umsatz EUR761,60
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung15,27
- Vortag-Hoch15,27
- Vortag-Tief15,27
- Vortag-Schlusskurs15,27
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,12 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}