Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Währung: EUR
17,29 EUR
-2,90 %
-0,52
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 15:24 | 3.315 | 56.023,50 |
| Frankfurt | 17,48EUR | 08:37 | 2.800 | 48.955,20 |
| München | 17,30EUR | 12:26 | 300 | 5.189,40 |
| Düsseldorf | 17,16EUR | 12:30 | ||
| Hamburg | 17,37EUR | 08:01 | ||
| Hannover | 17,37EUR | 08:01 | ||
| L&S | 16,89EUR | 15:46 | ||
| Quotrix | 17,29EUR | 07:27 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,01 | -16,25 | -18,79 | -4,63 | +46,07 | -30,87 |
| Volatilität [%] | 57,26 | 70,51 | 55,64 | 57,25 | 52,07 | 58,26 |
| Sharpe-Ratio | 3,423 | -2,464 | -0,4148 | 0,2200 | 0,4821 | 0,1426 |
| Hoch | 17,80 | 20,99 | 21,82 | 23,09 | 28,05 | 28,19 |
| Tief | 16,55 | 16,23 | 15,13 | 13,57 | 11,30 | 9,816 |
| Hist. Kurs | 17,28 | 20,64 | 21,29 | 18,13 | 11,83 | 25,01 |
| ∅-Preis | 17,21 | 18,59 | 18,67 | 18,41 | 17,87 | 17,96 |
| ∅-Volumen | 19,31 Tsd. | 11,54 Tsd. | 9,33 Tsd. | 7,07 Tsd. | 6,66 Tsd. | 7,22 Tsd. |
| Max. Verlust [%] | -4,258 | -22,64 | -30,65 | -34,47 | -49,69 | -64,52 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 121 | 128 | 317 | 932 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 176 | 187 | 454 | 1.332 |
Quotes
- Geld (15:46)16,90
- Brief (15:46)16,97
- Spread (in %)0,0740 (0,44 %)
- Geld Stk.3.150
- Brief Stk.3.150
Kursdaten
- Eröffnungskurs17,29
- Tageshoch17,29
- Tagestief17,29
- Kurs (07:27)17,29
Kursdaten Vortag
- Vortag-Eröffnung17,68
- Vortag-Hoch17,80
- Vortag-Tief17,68
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,55 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}