Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Währung: EUR
12,49 EUR
-2,15 %
-0,27
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,54EUR | 16.09. | 19.737 | 247.423,03 |
| Quotrix | 12,49EUR | 16.09. | 2.400 | 29.966,40 |
| München | 12,53EUR | 16.09. | 500 | 6.265,00 |
| Düsseldorf | 12,55EUR | 16.09. | 256 | 3.213,31 |
| L&S | 12,68EUR | 16.09. | 185 | 2.345,06 |
| Hamburg | 12,51EUR | 16.09. | ||
| Hannover | 12,51EUR | 16.09. | ||
| Frankfurt | 16,83EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -26,34 | -24,55 | -43,46 | -23,30 | -41,01 |
| Volatilität [%] | 15,39 | 35,71 | 53,26 | 54,00 | 53,03 | 57,83 |
| Sharpe-Ratio | -4,479 | -9,118 | -0,7263 | -0,7774 | 0,0758 | 0,0826 |
| Hoch | 13,31 | 16,95 | 19,17 | 22,09 | 28,05 | 28,05 |
| Tief | 12,41 | 12,41 | 12,41 | 12,41 | 12,00 | 9,816 |
| Hist. Kurs | 12,90 | 16,95 | 16,55 | 22,09 | 16,28 | 21,17 |
| ∅-Preis | 12,84 | 14,12 | 16,02 | 17,38 | 18,00 | 17,23 |
| ∅-Volumen | 11,35 Tsd. | 8,14 Tsd. | 5,45 Tsd. | 7,35 Tsd. | 5,90 Tsd. | 6,42 Tsd. |
| Max. Verlust [%] | -1,655 | -24,96 | -33,56 | -42,40 | -54,50 | -60,59 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 56 | 252 | 410 | 767 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 78 | 364 | 592 | 1.096 |
Quotes
- Geld (16.09.)12,61
- Brief (16.09.)12,80
- Spread (in %)0,1900 (1,51 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,41
- Tageshoch12,50
- Tagestief12,41
- Kurs (16.09.2026)12,49
- Umsatz EUR29.966,40
- Gehand. Stk.2.400
Kursdaten Vortag
- Vortag-Eröffnung12,76
- Vortag-Hoch12,76
- Vortag-Tief12,76
- Vortag-Schlusskurs12,76
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,56 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}