Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
15,94 EUR
-4,35 %
-0,72
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,03EUR | 31.07. | 17.127 | 274.477,30 |
| Hamburg | 15,94EUR | 31.07. | 2.050 | 32.672,90 |
| Düsseldorf | 16,11EUR | 31.07. | 500 | 8.057,00 |
| L&S | 16,03EUR | 31.07. | 184 | 2.949,89 |
| Hannover | 15,94EUR | 31.07. | ||
| München | 16,59EUR | 31.07. | ||
| Quotrix | 16,48EUR | 31.07. | ||
| Frankfurt | 16,83EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,99 | -14,63 | -12,74 | -24,03 | -9,42 | -24,68 |
| Volatilität [%] | 79,26 | 62,23 | 55,58 | 51,53 | 50,94 | 56,72 |
| Sharpe-Ratio | -5,031 | -2,623 | -0,2419 | -0,3147 | 0,1520 | 0,1508 |
| Hoch | 18,35 | 18,67 | 21,16 | 23,01 | 27,96 | 27,96 |
| Tief | 15,94 | 15,86 | 12,75 | 12,75 | 12,00 | 9,932 |
| Hist. Kurs | 17,32 | 18,67 | 18,26 | 20,98 | 17,60 | 21,16 |
| ∅-Preis | 17,28 | 17,14 | 17,03 | 18,16 | 18,00 | 17,35 |
| ∅-Volumen | 17,36 Tsd. | 9,79 Tsd. | 5,46 Tsd. | 3,00 Tsd. | 1,70 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -12,73 | -15,05 | -39,05 | -43,86 | -53,33 | -60,79 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 107 | 222 | 380 | 766 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 154 | 322 | 547 | 1.093 |
Kursdaten
- Eröffnungskurs16,34
- Tageshoch16,41
- Tagestief15,94
- Kurs (31.07.2026)15,94
- Umsatz EUR32.672,90
- Gehand. Stk.2.050
Kursdaten Vortag
- Vortag-Eröffnung17,94
- Vortag-Hoch17,99
- Vortag-Tief16,66
- Vortag-Schlusskurs16,66
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,27 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}