Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
15,65 EUR
+5,36 %
+0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,62EUR | 30.04. | 13.444 | 209.995,28 |
| Frankfurt | 15,50EUR | 30.04. | 582 | 9.021,00 |
| Hamburg | 15,65EUR | 30.04. | 250 | 3.913,50 |
| München | 15,28EUR | 30.04. | 100 | 1.527,60 |
| Quotrix | 15,23EUR | 30.04. | 50 | 761,60 |
| Düsseldorf | 15,54EUR | 30.04. | ||
| Hannover | 15,65EUR | 30.04. | ||
| L&S | 15,54EUR | 30.04. | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -3,86 | -19,09 | +2,81 | +20,23 | -36,83 |
| Volatilität [%] | 56,73 | 67,05 | 57,71 | 51,39 | 51,05 | 57,00 |
| Sharpe-Ratio | -0,1693 | -0,5185 | -0,5092 | 0,2720 | 0,3355 | 0,0919 |
| Hoch | 16,00 | 18,49 | 21,24 | 23,01 | 27,96 | 27,96 |
| Tief | 14,86 | 14,86 | 14,86 | 14,33 | 12,00 | 9,932 |
| Hist. Kurs | 15,70 | 16,28 | 19,35 | 15,23 | 13,02 | 24,78 |
| ∅-Preis | 15,40 | 16,55 | 17,73 | 18,45 | 18,01 | 17,75 |
| ∅-Volumen | 1,19 Tsd. | 2,38 Tsd. | 3,41 Tsd. | 1,85 Tsd. | 1,45 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -5,387 | -18,60 | -30,05 | -35,32 | -49,89 | -64,06 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 78 | 157 | 319 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 112 | 230 | 455 | 1.786 |
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,65
- Tagestief15,10
- Kurs (30.04.2026)15,65
- Umsatz EUR3.913,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung15,33
- Vortag-Hoch15,33
- Vortag-Tief14,86
- Vortag-Schlusskurs14,86
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,21 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}