Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Währung: EUR
17,99 EUR
+2,10 %
+0,37
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,02EUR | 19:27 | 18.393 | 331.368,29 |
| Düsseldorf | 18,06EUR | 19:07 | 1.082 | 19.545,25 |
| L&S | 17,99EUR | 19:31 | 100 | 1.798,60 |
| Hamburg | 18,07EUR | 17:25 | ||
| Hannover | 18,07EUR | 17:25 | ||
| München | 17,66EUR | 08:00 | ||
| Quotrix | 17,49EUR | 07:27 | ||
| Frankfurt | 16,83EUR | 16.06. | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,75 | +37,47 | -1,98 | +12,41 | +4,03 | -29,63 |
| Volatilität [%] | 19,09 | 52,73 | 57,07 | 49,92 | 50,92 | 55,55 |
| Sharpe-Ratio | 23,49 | 6,599 | 0,1014 | 0,4015 | 0,2280 | 0,1103 |
| Hoch | 18,13 | 18,13 | 21,53 | 23,59 | 28,17 | 28,17 |
| Tief | 15,36 | 12,51 | 12,51 | 12,51 | 11,78 | 9,738 |
| Hist. Kurs | 16,39 | 13,08 | 18,35 | 16,00 | 17,29 | 25,56 |
| ∅-Preis | 17,12 | 15,52 | 17,37 | 18,31 | 17,98 | 17,41 |
| ∅-Volumen | 5,89 Tsd. | 7,96 Tsd. | 9,05 Tsd. | 11,85 Tsd. | 21,55 Tsd. | 35,21 Tsd. |
| Max. Verlust [%] | -5,475 | -39,80 | -44,11 | -54,10 | -62,70 | |
| Max. Verlustperiode (Handelstage) | 5 | 111 | 191 | 348 | 885 | |
| Max. Verlustperiode (Kalendertage) | 7 | 160 | 279 | 503 | 1.257 |
Quotes
- Geld (19:32)17,98
- Brief (19:32)18,04
- Spread (in %)0,0600 (0,33 %)
- Geld Stk.1.703
- Brief Stk.1.703
Kursdaten
- Eröffnungskurs17,62
- Tageshoch18,13
- Tagestief17,35
- Kurs (19:31)17,99
- Umsatz EUR1.798,60
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung17,38
- Vortag-Hoch17,90
- Vortag-Tief17,22
- Vortag-Schlusskurs17,62
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,69 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}