Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Währung: EUR
16,89 EUR
-2,21 %
-0,38
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 15:24 | 3.315 | 56.023,50 |
| Frankfurt | 17,48EUR | 08:37 | 2.800 | 48.955,20 |
| München | 17,30EUR | 12:26 | 300 | 5.189,40 |
| Düsseldorf | 17,16EUR | 12:30 | ||
| Hamburg | 17,37EUR | 08:01 | ||
| Hannover | 17,37EUR | 08:01 | ||
| L&S | 16,89EUR | 15:46 | ||
| Quotrix | 17,29EUR | 07:27 | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -16,05 | -20,92 | -7,00 | +46,97 | -31,64 |
| Volatilität [%] | 50,74 | 54,29 | 53,42 | 55,56 | 50,41 | 55,68 |
| Sharpe-Ratio | 2,483 | -3,599 | -0,5924 | 0,1484 | 0,4783 | 0,1159 |
| Hoch | 17,90 | 21,20 | 22,16 | 23,59 | 28,17 | 28,17 |
| Tief | 16,31 | 16,00 | 14,97 | 12,93 | 11,08 | 9,738 |
| Hist. Kurs | 16,94 | 20,15 | 21,39 | 18,19 | 11,51 | 24,75 |
| ∅-Preis | 17,12 | 18,60 | 18,62 | 18,37 | 17,74 | 17,84 |
| ∅-Volumen | 1,59 Tsd. | 11,11 Tsd. | 10,81 Tsd. | 38,26 Tsd. | 22,51 Tsd. | 46,59 Tsd. |
| Max. Verlust [%] | -2,420 | -21,44 | -30,03 | -34,06 | -49,61 | -64,66 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 121 | 129 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 176 | 188 | 456 | 1.331 |
Quotes
- Geld (15:46)16,89
- Brief (15:46)16,95
- Spread (in %)0,0680 (0,40 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,50
- Tagestief16,87
- Kurs (15:46)16,89
Kursdaten Vortag
- Vortag-Eröffnung17,61
- Vortag-Hoch17,90
- Vortag-Tief17,12
- Vortag-Schlusskurs17,27
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,46 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}