Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Währung: EUR
13,98 EUR
-7,54 %
-1,14
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,76EUR | 16:48 | 44.750 | 615.849,50 |
| Lang & Schwarz | 13,98EUR | 17:07 | 39.928 | 558.193,44 |
| Frankfurt | 14,00EUR | 12:56 | 2.855 | 39.981,42 |
| Quotrix | 13,57EUR | 15:58 | 2.785 | 37.781,31 |
| Hamburg | 13,90EUR | 12:41 | 35 | 486,57 |
| Düsseldorf | 13,84EUR | 16:30 | ||
| Hannover | 15,12EUR | 08:01 | ||
| München | 15,25EUR | 08:01 | ||
| Berlin | 15,09EUR | 08:01 | ||
| Stuttgart | 13,57EUR | 16:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,86 | -20,21 | -35,78 | -20,21 | -25,72 | -6,66 |
| Volatilität [%] | 10,02 | 101,25 | 59,23 | 54,92 | 57,40 | 64,24 |
| Sharpe-Ratio | 4,406 | -1,352 | -1,003 | -0,0305 | 0,1274 | 0,2935 |
| Hoch | 15,99 | 18,51 | 28,17 | 28,17 | 28,17 | 52,80 |
| Tief | 14,46 | 12,93 | 12,93 | 12,72 | 9,738 | 8,527 |
| Hist. Kurs | 15,01 | 17,52 | 21,77 | 17,52 | 18,82 | 14,98 |
| ∅-Preis | 15,09 | 15,25 | 22,42 | 19,50 | 16,33 | 17,51 |
| ∅-Volumen | 149,81 Tsd. | 80,52 Tsd. | 26,06 Tsd. | 18,29 Tsd. | 20,81 Tsd. | 70,36 Tsd. |
| Max. Verlust [%] | -0,5263 | -20,08 | -49,61 | -49,61 | -49,61 | -64,66 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 61 | 61 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 89 | 89 | 456 | 1.331 |
Quotes
- Geld (17:07)13,98
- Brief (17:07)14,08
- Spread (in %)0,1000 (0,72 %)
- Geld Stk.1.984
- Brief Stk.1.984
Kursdaten
- Eröffnungskurs15,12
- Tageshoch15,39
- Tagestief13,35
- Kurs (17:07)13,98
- Umsatz EUR558.193,44
- Gehand. Stk.39.928
Kursdaten Vortag
- Vortag-Eröffnung15,29
- Vortag-Hoch15,81
- Vortag-Tief14,82
- Vortag-Schlusskurs15,12
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,87 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}