SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Symbol: SM1Währung: EUR
23,80 EUR
+2,59 %
+0,60
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,80EUR | 12:26 | 39 | 928,20 |
| Berlin | 23,60EUR | 08:01 | ||
| Düsseldorf | 23,20EUR | 08:10 | ||
| Frankfurt | 23,40EUR | 08:14 | ||
| München | 23,40EUR | 08:01 | ||
| L&S | 24,00EUR | 18:20 | ||
| Quotrix | 23,60EUR | 07:27 | ||
| Tradegate | 23,80EUR | 04.11. | 73 | 1.737,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +2,59 | -0,83 | +19,00 | +50,63 | +172,69 |
| Volatilität [%] | 45,83 | 58,85 | 41,66 | 43,34 | 37,18 | 35,41 |
| Sharpe-Ratio | -1,028 | 0,7201 | 0,1214 | 0,5613 | 0,4925 | 0,7091 |
| Hoch | 24,00 | 25,80 | 30,00 | 30,80 | 30,80 | 30,80 |
| Tief | 23,00 | 22,40 | 22,40 | 20,00 | 11,10 | 8,728 |
| Hist. Kurs | 24,00 | 23,20 | 24,00 | 20,00 | 15,80 | 8,728 |
| ∅-Preis | 23,40 | 23,12 | 26,57 | 26,34 | 19,78 | 18,28 |
| ∅-Volumen | 2,85 Tsd. | 2,37 Tsd. | 1,58 Tsd. | 2,64 Tsd. | 3,02 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -4,167 | -10,85 | -25,33 | -27,27 | -32,96 | -39,01 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 112 | 179 | 262 | 420 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 158 | 256 | 372 | 599 |
Kennzahlen
SLM Corp. hat für das Geschäftsjahr 2024 bisher 0,4570€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SLM Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4570 | 0,5200 | 1,70 % | 04.09.2025 | ||
| 2023 | 0,4242 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 | ||
| 2020 | 0,1724 | 0,2000 | 1,13 % | 02.12.2021 |
Quotes
- Geld (18:38)24,00
- Brief (18:38)24,20
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.1.050
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief23,00
- Kurs (04.11.2025)23,80
- Umsatz EUR1.737,40
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.10,38 Mrd. EUR
- Aktienanzahl436,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}