SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Symbol: SM1Währung: EUR
19,00 EUR
-1,55 %
-0,30
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,00EUR | 09:10 | ||
| Frankfurt | 19,00EUR | 08:04 | ||
| München | 19,40EUR | 08:00 | ||
| Xetra | 19,20EUR | 13:17 | ||
| L&S | 19,60EUR | 16:01 | ||
| Quotrix | 19,20EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 15:01 | ||
| Tradegate | 20,00EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -12,84 | -0,52 | -13,64 | +52,00 | +23,54 |
| Volatilität [%] | 46,86 | 29,72 | 33,22 | 42,54 | 36,83 | 36,58 |
| Sharpe-Ratio | -5,977 | -4,845 | 0,1667 | -0,1453 | 0,5228 | 0,2527 |
| Hoch | 20,20 | 22,00 | 24,00 | 26,00 | 31,00 | 31,00 |
| Tief | 19,00 | 19,00 | 18,00 | 15,80 | 12,10 | 10,41 |
| Hist. Kurs | 20,20 | 21,80 | 19,10 | 22,00 | 12,50 | 15,38 |
| ∅-Preis | 19,84 | 20,32 | 20,86 | 21,13 | 21,82 | 19,14 |
| ∅-Volumen | 800,00 | 181,82 | 129,94 | 982,96 | 666,96 | 465,06 |
| Max. Verlust [%] | -4,455 | -12,27 | -19,58 | -39,23 | -49,03 | -49,03 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 45 | 217 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 63 | 315 | 607 | 607 |
Kennzahlen
SLM Corp. hat für das Geschäftsjahr 2025 bisher 0,4476€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4476 | 0,5200 | 2,29 % | 04.09.2026 | ||
| 2024 | 0,4573 | 0,5200 | 1,71 % | 04.12.2025 | ||
| 2023 | 0,4242 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 |
Quotes
- Geld (15:43)19,30
- Brief (15:43)19,40
- Spread (in %)0,1000 (0,52 %)
- Geld Stk.2.720
- Brief Stk.2.720
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief19,00
- Kurs (08:04)19,00
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.8,29 Mrd. EUR
- Aktienanzahl436,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}