SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Symbol: SM1Währung: EUR
17,00 EUR
+1,80 %
+0,30
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 06.03. | 289 | 4.768,50 |
| Düsseldorf | 16,90EUR | 06.03. | ||
| Frankfurt | 17,00EUR | 06.03. | ||
| München | 16,99EUR | 06.03. | ||
| L&S | 16,40EUR | 06.03. | ||
| Quotrix | 17,20EUR | 06.03. | ||
| Stuttgart | 16,50EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -24,78 | -37,50 | -36,09 | +29,53 | +28,15 |
| Volatilität [%] | 97,22 | 67,66 | 49,22 | 44,73 | 36,27 | 36,49 |
| Sharpe-Ratio | -2,110 | -5,174 | -1,753 | -0,8309 | 0,3635 | 0,2638 |
| Hoch | 17,80 | 23,00 | 27,20 | 30,20 | 31,00 | 31,00 |
| Tief | 15,80 | 15,80 | 15,80 | 15,80 | 10,41 | 10,41 |
| Hist. Kurs | 17,80 | 22,60 | 27,20 | 26,60 | 13,12 | 13,27 |
| ∅-Preis | 16,63 | 19,17 | 22,79 | 24,95 | 20,39 | 18,57 |
| ∅-Volumen | 32,20 | 401,01 | 1,38 Tsd. | 962,79 | 567,08 | 498,17 |
| Max. Verlust [%] | -11,24 | -31,30 | -41,91 | -47,68 | -49,03 | -49,03 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 125 | 196 | 264 | 422 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 182 | 281 | 380 | 601 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SLM Corp. 0,4469€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4469 | 0,5200 | 2,68 % | 05.03.2026 | ||
| 2024 | 0,4573 | 0,5200 | 1,71 % | 04.12.2025 | ||
| 2023 | 0,4242 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 |
Quotes
- Geld (06.03.)16,50
- Brief (06.03.)16,60
- Spread (in %)0,1000 (0,61 %)
- Geld Stk.2.720
- Brief Stk.2.720
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief17,00
- Kurs (06.03.2026)17,00
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.7,42 Mrd. EUR
- Aktienanzahl436,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}