SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Währung: EUR
19,20 EUR
-2,04 %
-0,40
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,20EUR | 22:59 | 19 | 364,80 |
| Düsseldorf | 19,10EUR | 08:10 | ||
| Frankfurt | 19,20EUR | 08:24 | ||
| München | 19,53EUR | 08:03 | ||
| Tradegate | 20,00EUR | 22:25 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +2,67 | -17,95 | -29,41 | +53,60 | +14,08 |
| Volatilität [%] | 13,87 | 28,02 | 48,12 | 40,95 | 36,04 | 36,38 |
| Sharpe-Ratio | -9,310 | 2,393 | -0,5899 | -0,6545 | 0,5401 | 0,2110 |
| Hoch | 20,60 | 21,00 | 26,60 | 30,40 | 31,20 | 31,20 |
| Tief | 19,10 | 17,60 | 15,30 | 15,30 | 11,60 | 10,13 |
| Hist. Kurs | 19,90 | 18,70 | 23,40 | 27,20 | 12,50 | 16,83 |
| ∅-Preis | 19,75 | 19,15 | 21,12 | 23,82 | 20,61 | 18,58 |
| ∅-Volumen | 336,95 | 455,70 | 387,75 | 187,75 | 266,10 | |
| Max. Verlust [%] | -1,508 | -3,723 | -38,85 | -47,70 | -48,38 | -48,38 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 97 | 246 | 301 | 421 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 146 | 353 | 435 | 601 |
Kennzahlen
SLM Corp. hat für das Geschäftsjahr 2025 0,4469€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SLM Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4469 | 0,5200 | 2,68 % | 05.03.2026 | ||
| 2024 | 0,4573 | 0,5200 | 1,71 % | 04.12.2025 | ||
| 2023 | 0,4242 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 |
Quotes
- Geld (22:59)19,20
- Brief (22:59)19,30
- Spread (in %)0,1000 (0,52 %)
- Geld Stk.518
- Brief Stk.518
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,70
- Tagestief19,10
- Kurs (22:59)19,20
- Umsatz EUR364,80
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,80
- Vortag-Tief19,30
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.8,38 Mrd. EUR
- Aktienanzahl436,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}