SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Währung: EUR
19,60 EUR
+2,08 %
+0,40
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,00EUR | 09:10 | ||
| Frankfurt | 19,00EUR | 08:04 | ||
| München | 19,40EUR | 08:00 | ||
| Xetra | 19,20EUR | 13:17 | ||
| L&S | 19,60EUR | 16:01 | ||
| Quotrix | 19,20EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 15:01 | ||
| Tradegate | 20,00EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -9,26 | -10,91 | +59,35 | +24,98 | |
| Volatilität [%] | 24,92 | 29,30 | 35,59 | 42,18 | 37,14 | 36,95 |
| Sharpe-Ratio | -12,85 | -4,746 | 0,0079 | -0,1629 | 0,5311 | 0,2404 |
| Hoch | 20,60 | 22,20 | 24,40 | 26,60 | 31,20 | 31,20 |
| Tief | 18,60 | 18,60 | 17,70 | 15,30 | 11,60 | 10,13 |
| Hist. Kurs | 20,20 | 21,60 | 19,60 | 22,00 | 12,30 | 15,68 |
| ∅-Preis | 19,68 | 20,23 | 20,90 | 21,14 | 21,74 | 19,06 |
| ∅-Volumen | 59,33 | 292,91 | 195,10 | 209,98 | ||
| Max. Verlust [%] | -4,950 | -11,93 | -20,00 | -38,85 | -48,38 | -48,38 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 218 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 66 | 318 | 607 | 607 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SLM Corp. bisher 0,4476€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4476 | 0,5200 | 2,29 % | 04.09.2026 | ||
| 2024 | 0,4573 | 0,5200 | 1,71 % | 04.12.2025 | ||
| 2023 | 0,4242 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 |
Quotes
- Geld (16:01)19,60
- Brief (16:01)19,80
- Spread (in %)0,2000 (1,02 %)
- Geld Stk.1.566
- Brief Stk.1.566
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,60
- Tagestief18,60
- Kurs (16:01)19,60
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,50
- Vortag-Tief18,80
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.8,55 Mrd. EUR
- Aktienanzahl436,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}