SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Währung: EUR
16,40 EUR
-5,20 %
-0,90
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 06.03. | 289 | 4.768,50 |
| Düsseldorf | 16,90EUR | 06.03. | ||
| Frankfurt | 17,00EUR | 06.03. | ||
| München | 16,99EUR | 06.03. | ||
| L&S | 16,40EUR | 06.03. | ||
| Quotrix | 17,20EUR | 06.03. | ||
| Stuttgart | 16,50EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -28,70 | -37,40 | -38,81 | +26,06 | +23,55 |
| Volatilität [%] | 53,64 | 79,91 | 47,74 | 45,27 | 37,19 | 36,81 |
| Sharpe-Ratio | 3,128 | -5,105 | -1,820 | -0,9145 | 0,3394 | 0,2444 |
| Hoch | 18,10 | 23,20 | 27,20 | 30,40 | 31,20 | 31,20 |
| Tief | 15,30 | 15,30 | 15,30 | 15,30 | 10,13 | 10,13 |
| Hist. Kurs | 15,90 | 23,00 | 26,20 | 26,80 | 13,01 | 13,27 |
| ∅-Preis | 16,50 | 18,93 | 22,66 | 24,83 | 20,28 | 18,48 |
| ∅-Volumen | 1,595 | 486,54 | 367,84 | 185,67 | 295,44 | |
| Max. Verlust [%] | -5,202 | -30,87 | -39,31 | -47,70 | -48,38 | -48,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 209 | 264 | 421 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 298 | 380 | 601 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SLM Corp. 0,4469€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4469 | 0,5200 | 2,68 % | 05.03.2026 | ||
| 2024 | 0,4573 | 0,5200 | 1,71 % | 04.12.2025 | ||
| 2023 | 0,4242 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 |
Quotes
- Geld (06.03.)16,40
- Brief (06.03.)16,50
- Spread (in %)0,1000 (0,61 %)
- Geld Stk.293
- Brief Stk.293
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief16,20
- Kurs (06.03.2026)16,40
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch17,40
- Vortag-Tief16,40
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.7,15 Mrd. EUR
- Aktienanzahl436,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}