SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Währung: EUR
17,20 EUR
+2,38 %
+0,40
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 06.03. | 289 | 4.768,50 |
| Düsseldorf | 16,90EUR | 06.03. | ||
| Frankfurt | 17,00EUR | 06.03. | ||
| München | 16,99EUR | 06.03. | ||
| L&S | 16,40EUR | 06.03. | ||
| Quotrix | 17,20EUR | 06.03. | ||
| Stuttgart | 16,50EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -24,56 | -36,76 | -35,82 | +29,93 | +28,84 |
| Volatilität [%] | 89,80 | 63,24 | 44,10 | 44,39 | 36,05 | 36,07 |
| Sharpe-Ratio | -1,326 | -5,497 | -2,029 | -0,8620 | 0,3699 | 0,2666 |
| Hoch | 17,70 | 23,20 | 27,20 | 30,40 | 31,40 | 31,40 |
| Tief | 15,90 | 15,90 | 15,90 | 15,90 | 10,49 | 10,49 |
| Hist. Kurs | 17,70 | 22,80 | 27,20 | 26,80 | 13,24 | 13,35 |
| ∅-Preis | 16,72 | 19,31 | 22,90 | 25,10 | 20,49 | 18,65 |
| ∅-Volumen | 56,10 | 28,05 | 390,53 | 274,68 | ||
| Max. Verlust [%] | -10,17 | -31,47 | -41,54 | -47,70 | -49,36 | -49,36 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 122 | 191 | 257 | 418 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 182 | 282 | 380 | 601 |
Kennzahlen
SLM Corp. hat für das Geschäftsjahr 2025 0,4469€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4469 | 0,5200 | 2,68 % | 05.03.2026 | ||
| 2024 | 0,4573 | 0,5200 | 1,71 % | 04.12.2025 | ||
| 2023 | 0,4242 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 |
Quotes
- Geld (06.03.)16,30
- Brief (06.03.)16,60
- Spread (in %)0,3000 (1,84 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,20
- Kurs (06.03.2026)17,20
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,80
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.7,50 Mrd. EUR
- Aktienanzahl436,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}