SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Währung: EUR
24,00 EUR
+1,69 %
+0,40
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,60EUR | 09.01. | 1.200 | 28.320,00 |
| Düsseldorf | 23,60EUR | 09.01. | ||
| Frankfurt | 23,80EUR | 09.01. | ||
| München | 24,00EUR | 09.01. | ||
| Tradegate | 23,40EUR | 09.01. | ||
| L&S | 23,80EUR | 09.01. | ||
| Quotrix | 24,00EUR | 09.01. | ||
| Berlin | 23,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +6,19 | -14,89 | -10,45 | +52,75 | +124,47 |
| Volatilität [%] | 31,13 | 25,90 | 40,91 | 41,39 | 36,02 | 35,69 |
| Sharpe-Ratio | 6,966 | 3,478 | -0,6698 | -0,1161 | 0,5215 | 0,5761 |
| Hoch | 24,20 | 24,20 | 28,80 | 31,40 | 31,40 | 31,40 |
| Tief | 23,00 | 22,40 | 21,40 | 21,40 | 10,49 | 10,27 |
| Hist. Kurs | 23,00 | 22,60 | 28,20 | 26,80 | 15,71 | 10,69 |
| ∅-Preis | 23,63 | 23,24 | 25,00 | 26,27 | 20,16 | 18,37 |
| ∅-Volumen | 55,65 | 27,94 | 390,08 | 279,93 | ||
| Max. Verlust [%] | -2,479 | -4,274 | -25,69 | -31,85 | -35,05 | -44,17 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 120 | 218 | 218 | 418 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 178 | 324 | 324 | 601 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SLM Corp. bisher 0,4570€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4570 | 0,5200 | 1,71 % | 04.12.2025 | ||
| 2023 | 0,4242 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (09.01.2026)24,00
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,60
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.10,47 Mrd. EUR
- Aktienanzahl436,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}