SEI Investment Co.
Registered Shares DL -,01
ISIN: US7841171033WKN: 867474Währung: EUR
89,50 EUR
-2,19 %
-2,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7841171033%2Fsei-investment-co%2F"},"main_instrument":{"label":"SEI Investment Co.","params":{"isin":"US7841171033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 89,50EUR | 23.10. | ||
| Frankfurt | 91,50EUR | 23.10. | ||
| München | 95,50EUR | 23.10. | ||
| Xetra | 92,50EUR | 23.10. | ||
| L&S | 89,50EUR | 23.10. | ||
| Quotrix | 93,00EUR | 23.10. | ||
| Stuttgart | 90,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -1,10 | +20,95 | +26,95 | +75,49 | +64,22 |
| Volatilität [%] | 38,54 | 27,96 | 25,56 | 26,87 | 27,63 | 25,97 |
| Sharpe-Ratio | -0,6260 | -0,4127 | 1,490 | 0,9417 | 0,7401 | 0,4308 |
| Hoch | 98,50 | 98,50 | 102,00 | 102,00 | 102,00 | 102,00 |
| Tief | 87,00 | 87,00 | 64,00 | 61,00 | 48,20 | 45,80 |
| Hist. Kurs | 90,00 | 90,50 | 74,00 | 70,50 | 51,00 | 54,50 |
| ∅-Preis | 91,75 | 90,55 | 84,11 | 76,84 | 70,06 | 63,51 |
| ∅-Volumen | 4,227 | 107,36 | 317,24 | 258,43 | 224,53 | |
| Max. Verlust [%] | -5,291 | -5,291 | -6,878 | -15,44 | -29,52 | -29,52 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 37 | 55 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 53 | 79 | 529 | 529 |
Kennzahlen
SEI Investment Co. hat für das Geschäftsjahr 2025 bisher 1,355€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SEI Investment Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,355 | 1,560 | 1,78 % | 08.06.2026 | ||
| 2024 | 0,8988 | 0,9800 | 1,16 % | 09.06.2025 | ||
| 2023 | 0,8413 | 0,9200 | 1,43 % | 10.06.2024 | ||
| 2022 | 0,3994 | 0,4300 | 0,75 % | 09.06.2023 | ||
| 2021 | 0,7859 | 0,8300 | 1,47 % | 16.12.2022 |
Quotes
- Geld (23.10.)89,50
- Brief (23.10.)93,00
- Spread (in %)3,500 (3,91 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs91,50
- Tageshoch93,00
- Tagestief88,50
- Kurs (23.10.2026)89,50
Kursdaten Vortag
- Vortag-Eröffnung94,50
- Vortag-Hoch98,50
- Vortag-Tief90,50
- Vortag-Schlusskurs91,50
Stammdaten
- WertpapiertypAktie
- ISINUS7841171033
- WKN867474
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,27 Mrd. EUR
- Aktienanzahl170,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7841171033%2Fsei-investment-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEI Investment Co.","params":{"isin":"US7841171033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}