SEI Investment Co.
Registered Shares DL -,01
ISIN: US7841171033WKN: 867474Währung: EUR
86,50 EUR
+2,98 %
+2,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7841171033%2Fsei-investment-co%2F"},"main_instrument":{"label":"SEI Investment Co.","params":{"isin":"US7841171033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,50EUR | 24.07. | ||
| Frankfurt | 84,00EUR | 24.07. | ||
| München | 85,50EUR | 24.07. | ||
| Xetra | 87,50EUR | 24.07. | ||
| L&S | 86,50EUR | 24.07. | ||
| Quotrix | 85,00EUR | 24.07. | ||
| Stuttgart | 86,50EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +13,82 | +20,98 | +13,82 | +50,43 | +69,61 |
| Volatilität [%] | 31,90 | 39,26 | 31,15 | 27,70 | 27,45 | 25,89 |
| Sharpe-Ratio | 1,891 | 4,053 | 1,295 | 0,5313 | 0,5588 | 0,4560 |
| Hoch | 88,00 | 101,00 | 101,00 | 101,00 | 101,00 | 101,00 |
| Tief | 82,50 | 71,00 | 61,00 | 61,00 | 48,20 | 4,740 |
| Hist. Kurs | 85,50 | 76,00 | 71,50 | 76,00 | 57,50 | 51,00 |
| ∅-Preis | 85,33 | 81,57 | 72,85 | 72,38 | 67,08 | 61,48 |
| ∅-Volumen | 42,92 | 205,73 | 360,73 | 332,99 | 259,66 | 223,54 |
| Max. Verlust [%] | -2,326 | -4,908 | -15,44 | -18,18 | -29,52 | -29,52 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 55 | 175 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 79 | 257 | 529 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SEI Investment Co. bisher 1,355€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,355 | 1,560 | 1,78 % | 08.06.2026 | ||
| 2024 | 0,8988 | 0,9800 | 1,16 % | 09.06.2025 | ||
| 2023 | 0,8413 | 0,9200 | 1,43 % | 10.06.2024 | ||
| 2022 | 0,3994 | 0,4300 | 0,75 % | 09.06.2023 | ||
| 2021 | 0,7859 | 0,8300 | 1,47 % | 16.12.2022 |
Quotes
- Geld (24.07.)86,50
- Brief (24.07.)88,00
- Spread (in %)1,500 (1,73 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs84,00
- Tageshoch87,00
- Tagestief83,00
- Kurs (24.07.2026)86,50
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch88,00
- Vortag-Tief82,50
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS7841171033
- WKN867474
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,76 Mrd. EUR
- Aktienanzahl170,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7841171033%2Fsei-investment-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEI Investment Co.","params":{"isin":"US7841171033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}