SEI Investment Co.
Registered Shares DL -,01
ISIN: US7841171033WKN: 867474Symbol: SI3Währung: EUR
75,00 EUR
0 %
0
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7841171033%2Fsei-investment-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SEI Investment Co.","params":{"isin":"US7841171033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 75,50EUR | 07:56 | ||
| Quotrix | 76,00EUR | 07:27 | ||
| Düsseldorf | 74,50EUR | 18.08. | ||
| München | 76,50EUR | 18.08. | ||
| Frankfurt | 75,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -2,60 | +23,97 | +32,74 | +73,61 | |
| Volatilität [%] | 8,635 | 33,18 | 32,26 | 27,70 | 23,52 | 25,57 |
| Sharpe-Ratio | -0,1982 | -2,119 | -0,0661 | 0,8414 | 0,4305 | 0,4783 |
| Hoch | 75,50 | 80,00 | 80,50 | 83,00 | 83,00 | 83,00 |
| Tief | 74,50 | 73,00 | 60,00 | 59,00 | 48,00 | 41,00 |
| Hist. Kurs | 75,00 | 79,50 | 77,00 | 60,50 | 56,50 | 43,20 |
| ∅-Preis | 74,90 | 75,64 | 72,52 | 71,94 | 61,47 | 56,98 |
| ∅-Volumen | 81,65 | 676,92 | 245,83 | 334,78 | ||
| Max. Verlust [%] | -0,6667 | -8,176 | -23,57 | -27,71 | -27,71 | -27,71 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 93 | 133 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 134 | 190 | 434 | 434 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SEI Investment Co. bisher 1,289€ (1,470$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,289 | 1,470 | 1,73 % | 09.06.2025 | ||
| 2023 | 0,8413 | 0,9200 | 1,43 % | 10.06.2024 | ||
| 2022 | 0,3994 | 0,4300 | 0,75 % | 09.06.2023 | ||
| 2021 | 0,7859 | 0,8300 | 1,47 % | 16.12.2022 | ||
| 2020 | 0,6603 | 0,7700 | 1,29 % | 20.12.2021 |
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief75,00
- Kurs (18.08.2025)75,00
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch75,50
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS7841171033
- WKN867474
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,80 Mrd. EUR
- Aktienanzahl170,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7841171033%2Fsei-investment-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEI Investment Co.","params":{"isin":"US7841171033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}