SEI Investment Co.
Registered Shares DL -,01
ISIN: US7841171033WKN: 867474Symbol: SI3Währung: EUR
72,50 EUR
+0,69 %
+0,50
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7841171033%2Fsei-investment-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SEI Investment Co.","params":{"isin":"US7841171033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,00EUR | 08:13 | ||
| Frankfurt | 72,50EUR | 08:37 | ||
| L&S | 74,00EUR | 16:30 | ||
| Quotrix | 74,00EUR | 07:27 | ||
| München | 72,50EUR | 21.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +2,84 | -5,23 | -9,38 | +31,82 | +49,79 |
| Volatilität [%] | 15,26 | 29,74 | 23,74 | 27,33 | 23,21 | 24,84 |
| Sharpe-Ratio | -11,41 | 1,118 | -0,4759 | -0,3222 | 0,4144 | 0,3618 |
| Hoch | 74,00 | 74,50 | 77,50 | 83,00 | 83,00 | 83,00 |
| Tief | 70,50 | 69,00 | 66,50 | 60,00 | 49,60 | 43,40 |
| Hist. Kurs | 74,00 | 70,50 | 76,50 | 80,00 | 55,00 | 48,40 |
| ∅-Preis | 73,00 | 72,67 | 72,25 | 72,77 | 63,97 | 59,26 |
| ∅-Volumen | 490,36 | 360,44 | 256,47 | 305,62 | 303,99 | |
| Max. Verlust [%] | -2,703 | -4,138 | -12,90 | -27,71 | -27,71 | -27,71 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 100 | 241 | 248 | 303 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 147 | 349 | 356 | 434 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SEI Investment Co. 0,4416€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4416 | 0,5200 | 0,62 % | 29.12.2025 | ||
| 2024 | 0,8988 | 0,9800 | 1,16 % | 09.06.2025 | ||
| 2023 | 0,8413 | 0,9200 | 1,43 % | 10.06.2024 | ||
| 2022 | 0,3994 | 0,4300 | 0,75 % | 09.06.2023 | ||
| 2021 | 0,7859 | 0,8300 | 1,47 % | 16.12.2022 |
Quotes
- Geld (16:01)73,50
- Brief (15:55)74,00
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,50
- Tagestief72,50
- Kurs (08:37)72,50
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch72,00
- Vortag-Tief70,50
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS7841171033
- WKN867474
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,37 Mrd. EUR
- Aktienanzahl170,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7841171033%2Fsei-investment-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEI Investment Co.","params":{"isin":"US7841171033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}