SEI Investment Co.
Registered Shares DL -,01
ISIN: US7841171033WKN: 867474Symbol: SI3Währung: EUR
84,00 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7841171033%2Fsei-investment-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SEI Investment Co.","params":{"isin":"US7841171033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,50EUR | 24.07. | ||
| Frankfurt | 84,00EUR | 24.07. | ||
| München | 85,50EUR | 24.07. | ||
| Xetra | 87,50EUR | 24.07. | ||
| L&S | 86,50EUR | 24.07. | ||
| Quotrix | 85,00EUR | 24.07. | ||
| Stuttgart | 86,50EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +9,09 | +15,07 | +10,53 | +47,37 | +63,11 |
| Volatilität [%] | 15,38 | 23,70 | 32,08 | 27,67 | 24,79 | 24,55 |
| Sharpe-Ratio | -7,776 | 4,405 | 0,9503 | 0,4236 | 0,5590 | 0,4347 |
| Hoch | 86,00 | 88,50 | 88,50 | 88,50 | 88,50 | 88,50 |
| Tief | 83,00 | 74,50 | 63,50 | 63,50 | 49,60 | 48,00 |
| Hist. Kurs | 86,00 | 77,00 | 73,00 | 76,00 | 57,00 | 51,50 |
| ∅-Preis | 84,58 | 80,77 | 72,75 | 72,47 | 67,20 | 61,55 |
| ∅-Volumen | 647,50 | 162,35 | 263,07 | 312,25 | 259,42 | |
| Max. Verlust [%] | -2,907 | -3,247 | -14,19 | -18,06 | -27,71 | -27,71 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 57 | 202 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 83 | 294 | 524 | 524 |
Kennzahlen
SEI Investment Co. hat für das Geschäftsjahr 2025 bisher 1,355€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,355 | 1,560 | 1,78 % | 08.06.2026 | ||
| 2024 | 0,8988 | 0,9800 | 1,16 % | 09.06.2025 | ||
| 2023 | 0,8413 | 0,9200 | 1,43 % | 10.06.2024 | ||
| 2022 | 0,3994 | 0,4300 | 0,75 % | 09.06.2023 | ||
| 2021 | 0,7859 | 0,8300 | 1,47 % | 16.12.2022 |
Quotes
- Geld (24.07.)85,00
- Brief (24.07.)89,50
- Spread (in %)4,500 (5,29 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs83,00
- Tageshoch84,00
- Tagestief83,00
- Kurs (24.07.2026)84,00
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch84,50
- Vortag-Tief84,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS7841171033
- WKN867474
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,33 Mrd. EUR
- Aktienanzahl170,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7841171033%2Fsei-investment-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEI Investment Co.","params":{"isin":"US7841171033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}