Silgan Holdings Inc.
Registered Shares DL -,01
ISIN: US8270481091WKN: 905418Symbol: SL3Währung: EUR
34,40 EUR
-1,71 %
-0,60
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F"},"main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,00EUR | 08:11 | ||
| L&S | 33,20EUR | 14:16 | ||
| Quotrix | 33,60EUR | 07:27 | ||
| Stuttgart | 33,40EUR | 13:31 | ||
| Tradegate | 34,40EUR | 22.04. | 320 | 11.008,00 |
| Frankfurt | 34,40EUR | 22.04. | ||
| München | 34,97EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +1,78 | -10,88 | -22,17 | -30,36 | |
| Volatilität [%] | 21,35 | 17,30 | 32,96 | 29,89 | 27,53 | |
| Sharpe-Ratio | -10,13 | 1,239 | -0,6331 | -0,7754 | -0,3759 | |
| Hoch | 35,80 | 35,80 | 41,60 | 49,60 | 55,00 | |
| Tief | 34,40 | 33,60 | 31,80 | 31,80 | 31,80 | |
| Hist. Kurs | 35,60 | 33,80 | 38,60 | 44,20 | 49,40 | |
| ∅-Preis | 35,32 | 34,64 | 36,07 | 39,75 | 42,55 | |
| ∅-Volumen | 5,02 Tsd. | 1,44 Tsd. | 1,77 Tsd. | 1,37 Tsd. | 2,37 Tsd. | |
| Max. Verlust [%] | -3,911 | -3,911 | -18,45 | -34,68 | -41,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 65 | 220 | 392 | |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 98 | 317 | 560 |
Kennzahlen
Silgan Holdings Inc. hat für das Geschäftsjahr 2025 0,7306€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7306 | 0,8400 | 2,02 % | 17.03.2026 | ||
| 2024 | 0,7020 | 0,8000 | 1,72 % | 01.12.2025 | ||
| 2023 | 0,7006 | 0,7600 | 1,53 % | 02.12.2024 | ||
| 2022 | 0,6691 | 0,7200 | 1,58 % | 30.11.2023 | ||
| 2021 | 0,6070 | 0,6400 | 1,37 % | 30.11.2022 |
Quotes
- Geld (14:17)33,20
- Brief (14:17)34,00
- Spread (in %)0,8000 (2,41 %)
- Geld Stk.301
- Brief Stk.294
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,40
- Kurs (22.04.2026)34,40
- Umsatz EUR11.008,00
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINUS8270481091
- WKN905418
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl63,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}