Silgan Holdings Inc.
Registered Shares DL -,01
ISIN: US8270481091WKN: 905418Währung: EUR
36,40 EUR
0 %
0
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,00EUR | 08:11 | ||
| München | 36,40EUR | 08:00 | ||
| L&S | 36,60EUR | 16:34 | ||
| Quotrix | 36,60EUR | 07:27 | ||
| Stuttgart | 36,40EUR | 15:16 | ||
| Frankfurt | 35,60EUR | 21.01. | ||
| Tradegate | 36,00EUR | 21.01. | ||
| Berlin | 34,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +4,60 | -22,88 | -27,20 | -22,19 | +22,15 |
| Volatilität [%] | 29,02 | 25,96 | 35,73 | 31,95 | 27,83 | 26,55 |
| Sharpe-Ratio | -1,143 | 2,600 | -1,400 | -0,9204 | -0,2345 | 0,2079 |
| Hoch | 36,80 | 37,00 | 47,80 | 54,00 | 54,50 | 54,50 |
| Tief | 35,40 | 34,00 | 32,00 | 32,00 | 32,00 | 29,20 |
| Hist. Kurs | 36,60 | 34,80 | 47,20 | 50,00 | 46,78 | 29,80 |
| ∅-Preis | 36,32 | 35,66 | 36,73 | 42,10 | 43,30 | 41,58 |
| ∅-Volumen | 276,89 | 39,24 | 40,42 | 59,76 | 258,29 | |
| Max. Verlust [%] | -2,732 | -3,261 | -33,05 | -40,74 | -41,28 | -41,28 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 120 | 246 | 432 | 508 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 175 | 356 | 617 | 726 |
Kennzahlen
Silgan Holdings Inc. hat für das Geschäftsjahr 2024 bisher 0,7021€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7021 | 0,8000 | 1,72 % | 01.12.2025 | ||
| 2023 | 0,7006 | 0,7600 | 1,53 % | 02.12.2024 | ||
| 2022 | 0,6691 | 0,7200 | 1,58 % | 30.11.2023 | ||
| 2021 | 0,6070 | 0,6400 | 1,37 % | 30.11.2022 |
Quotes
- Geld (16:03)36,40
- Brief (16:03)37,20
- Spread (in %)0,8000 (2,20 %)
- Geld Stk.1.211
- Brief Stk.1.189
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,40
- Tagestief36,20
- Kurs (15:16)36,40
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch36,40
- Vortag-Tief35,40
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINUS8270481091
- WKN905418
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Fundamentaldaten
- Marktkapital.2,31 Mrd. EUR
- Aktienanzahl63,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}