Silgan Holdings Inc.
Registered Shares DL -,01
ISIN: US8270481091WKN: 905418Symbol: SL3Währung: EUR
34,40 EUR
-2,27 %
-0,80
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,00EUR | 08:11 | ||
| L&S | 34,20EUR | 17:14 | ||
| Quotrix | 33,60EUR | 07:27 | ||
| Stuttgart | 34,00EUR | 16:16 | ||
| Tradegate | 34,40EUR | 22.04. | 320 | 11.008,00 |
| Frankfurt | 34,40EUR | 22.04. | ||
| München | 34,97EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +3,61 | -9,47 | -24,23 | -30,08 | -4,97 |
| Volatilität [%] | 34,24 | 27,52 | 31,60 | 30,96 | 28,20 | 26,10 |
| Sharpe-Ratio | 1,136 | 1,669 | -0,5540 | -0,8179 | -0,3528 | 0,0154 |
| Hoch | 35,40 | 35,40 | 41,40 | 49,40 | 54,50 | 54,50 |
| Tief | 34,20 | 32,60 | 32,20 | 32,20 | 32,20 | 32,20 |
| Hist. Kurs | 34,20 | 33,20 | 38,00 | 45,40 | 49,20 | 36,20 |
| ∅-Preis | 34,72 | 34,15 | 35,65 | 39,34 | 42,37 | 41,82 |
| ∅-Volumen | 230,56 | 447,43 | 269,55 | 349,88 | 536,16 | |
| Max. Verlust [%] | -2,825 | -3,390 | -20,39 | -34,82 | -40,92 | -40,92 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 68 | 227 | 395 | 503 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 103 | 328 | 564 | 719 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Silgan Holdings Inc. 0,7306€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7306 | 0,8400 | 2,02 % | 17.03.2026 | ||
| 2024 | 0,7020 | 0,8000 | 1,72 % | 01.12.2025 | ||
| 2023 | 0,7006 | 0,7600 | 1,53 % | 02.12.2024 | ||
| 2022 | 0,6691 | 0,7200 | 1,58 % | 30.11.2023 | ||
| 2021 | 0,6070 | 0,6400 | 1,37 % | 30.11.2022 |
Quotes
- Geld (16:56)34,00
- Brief (16:56)34,40
- Spread (in %)0,4000 (1,18 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,40
- Kurs (22.04.2026)34,40
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINUS8270481091
- WKN905418
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl63,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}