Silgan Holdings Inc.
Registered Shares DL -,01
ISIN: US8270481091WKN: 905418Währung: EUR
35,20 EUR
-0,57 %
-0,20
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,00EUR | 09:10 | ||
| Frankfurt | 35,20EUR | 08:02 | ||
| München | 35,40EUR | 08:01 | ||
| L&S | 35,20EUR | 10:31 | ||
| Quotrix | 35,60EUR | 07:27 | ||
| Stuttgart | 35,20EUR | 10:02 | ||
| Tradegate | 34,00EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +9,32 | +1,73 | -6,88 | -7,85 | +2,92 |
| Volatilität [%] | 49,52 | 32,70 | 34,93 | 34,15 | 29,01 | 27,54 |
| Sharpe-Ratio | 12,73 | 3,527 | 0,2462 | -0,0818 | -0,0115 | 0,0904 |
| Hoch | 36,40 | 36,40 | 42,00 | 42,00 | 55,00 | 55,00 |
| Tief | 31,20 | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 |
| Hist. Kurs | 32,00 | 32,20 | 34,60 | 37,80 | 38,20 | 34,20 |
| ∅-Preis | 33,92 | 31,97 | 34,98 | 35,36 | 41,05 | 41,65 |
| ∅-Volumen | 35,87 | 39,73 | 201,44 | 311,08 | ||
| Max. Verlust [%] | -0,5618 | -6,135 | -27,14 | -27,14 | -43,85 | -43,85 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 60 | 102 | 477 | 503 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 84 | 147 | 691 | 719 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Silgan Holdings Inc. bisher 0,7239€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7239 | 0,8400 | 2,09 % | 01.09.2026 | ||
| 2024 | 0,7020 | 0,8000 | 1,72 % | 01.12.2025 | ||
| 2023 | 0,7006 | 0,7600 | 1,53 % | 02.12.2024 | ||
| 2022 | 0,6691 | 0,7200 | 1,58 % | 30.11.2023 | ||
| 2021 | 0,6070 | 0,6400 | 1,37 % | 30.11.2022 |
Quotes
- Geld (10:31)35,20
- Brief (10:31)35,80
- Spread (in %)0,6000 (1,70 %)
- Geld Stk.332
- Brief Stk.332
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,20
- Kurs (10:31)35,20
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,80
- Vortag-Tief34,60
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINUS8270481091
- WKN905418
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Fundamentaldaten
- Marktkapital.2,23 Mrd. EUR
- Aktienanzahl63,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}