Silgan Holdings Inc.
Registered Shares DL -,01
ISIN: US8270481091WKN: 905418Währung: EUR
39,80 EUR
-0,50 %
-0,20
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,40EUR | 22.07. | ||
| Frankfurt | 39,60EUR | 22.07. | ||
| München | 40,40EUR | 22.07. | ||
| Tradegate | 40,40EUR | 22.07. | ||
| L&S | 39,80EUR | 22.07. | ||
| Quotrix | 40,00EUR | 22.07. | ||
| Stuttgart | 39,80EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +9,94 | +9,34 | -15,68 | -6,57 | +21,34 |
| Volatilität [%] | 42,55 | 31,36 | 31,18 | 33,51 | 28,25 | 26,44 |
| Sharpe-Ratio | 1,583 | 3,850 | 0,6925 | -0,3954 | -0,0040 | 0,2066 |
| Hoch | 42,00 | 42,00 | 42,00 | 48,20 | 55,00 | 55,00 |
| Tief | 38,60 | 35,60 | 30,40 | 30,40 | 30,40 | 30,40 |
| Hist. Kurs | 39,60 | 36,20 | 36,40 | 47,20 | 42,60 | 32,80 |
| ∅-Preis | 40,44 | 39,58 | 36,24 | 36,43 | 41,52 | 41,63 |
| ∅-Volumen | 16,00 | 9,255 | 53,37 | 71,89 | 230,50 | 314,30 |
| Max. Verlust [%] | -2,913 | -4,950 | -24,64 | -34,73 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 98 | 247 | 412 | 503 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 141 | 357 | 600 | 719 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Silgan Holdings Inc. bisher 0,7226€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Silgan Holdings Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7226 | 0,8400 | 2,20 % | 01.06.2026 | ||
| 2024 | 0,7020 | 0,8000 | 1,72 % | 01.12.2025 | ||
| 2023 | 0,7006 | 0,7600 | 1,53 % | 02.12.2024 | ||
| 2022 | 0,6691 | 0,7200 | 1,58 % | 30.11.2023 | ||
| 2021 | 0,6070 | 0,6400 | 1,37 % | 30.11.2022 |
Quotes
- Geld (22.07.)39,80
- Brief (22.07.)40,00
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,40
- Tagestief39,40
- Kurs (22.07.2026)39,80
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,60
- Vortag-Tief39,40
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS8270481091
- WKN905418
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Fundamentaldaten
- Marktkapital.2,52 Mrd. EUR
- Aktienanzahl63,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}