Silgan Holdings Inc.
Registered Shares DL -,01
ISIN: US8270481091WKN: 905418Währung: EUR
38,20 EUR
+2,14 %
+0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,60EUR | 08:00 | 1 | 38,60 |
| Berlin | 37,80EUR | 08:13 | ||
| Düsseldorf | 37,60EUR | 08:11 | ||
| Frankfurt | 37,80EUR | 08:02 | ||
| München | 37,80EUR | 08:00 | ||
| L&S | 37,80EUR | 07:14 | ||
| Quotrix | 38,20EUR | 07:27 | ||
| Stuttgart | 37,80EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +3,80 | -11,98 | -20,75 | -14,43 | +16,46 |
| Volatilität [%] | 27,93 | 19,32 | 31,19 | 30,79 | 27,15 | 26,17 |
| Sharpe-Ratio | 4,904 | 0,6560 | -0,9345 | -0,7740 | -0,1647 | 0,1519 |
| Hoch | 38,20 | 38,20 | 49,80 | 55,00 | 55,00 | 55,00 |
| Tief | 36,40 | 35,60 | 35,60 | 35,60 | 35,60 | 28,00 |
| Hist. Kurs | 36,40 | 36,80 | 43,40 | 48,20 | 44,64 | 32,80 |
| ∅-Preis | 36,96 | 36,59 | 43,25 | 46,49 | 44,78 | 41,65 |
| ∅-Volumen | 2,386 | 188,22 | 273,15 | |||
| Max. Verlust [%] | -1,604 | -3,261 | -28,51 | -35,27 | -35,27 | -35,27 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 106 | 219 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 153 | 325 | 719 | 719 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Silgan Holdings Inc. bisher 0,6994€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6994 | 0,8000 | 1,64 % | 02.09.2025 | ||
| 2023 | 0,7006 | 0,7600 | 1,53 % | 02.12.2024 | ||
| 2022 | 0,6691 | 0,7200 | 1,58 % | 30.11.2023 | ||
| 2021 | 0,6070 | 0,6400 | 1,37 % | 30.11.2022 | ||
| 2020 | 0,4744 | 0,5600 | 1,32 % | 30.11.2021 |
Quotes
- Geld (09:00)37,80
- Brief (09:00)38,60
- Spread (in %)0,8000 (2,12 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,20
- Tagestief38,20
- Kurs (07:27)38,20
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,40
- Vortag-Tief37,40
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINUS8270481091
- WKN905418
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Fundamentaldaten
- Marktkapital.2,42 Mrd. EUR
- Aktienanzahl63,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}