Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,00EUR	10.02.	436	71.068,00
Frankfurt	162,55EUR	10.02.	60	9.753,00
Lang & Schwarz	162,55EUR	10.02.	24	3.901,20
Düsseldorf	161,55EUR	10.02.	6	969,30
München	163,15EUR	10.02.
Berlin	161,00EUR	10.02.
Quotrix	163,10EUR	10.02.
Stuttgart	162,35EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+20,70	+84,39	+244,68	+552,00	+1.089,78
Volatilität [%]	22,17	32,77	32,84	34,41	37,16	41,49
Sharpe-Ratio	12,43	7,257	3,822	3,650	1,811	1,386
Hoch	164,80	164,80	164,80	164,80	164,80	164,80
Tief	149,05	131,00	86,00	47,25	21,60	13,50
Hist. Kurs	156,10	135,05	88,40	47,29	25,00	13,70
∅-Preis	160,89	145,26	119,29	93,18	52,48	40,69
∅-Volumen	141,81 Tsd.	136,01 Tsd.	149,27 Tsd.	87,64 Tsd.	35,91 Tsd.	29,70 Tsd.
Max. Verlust [%]	-0,4591	-3,347	-18,20	-18,20	-32,28	-36,18
Max. Verlustperiode (Handelstage)	2	2	39	39	151	374
Max. Verlustperiode (Kalendertage)	2	3	62	62	215	581

Quotes

Geld (10.02.)163,05
Brief (10.02.)164,70
Spread (in %)1,650 (1,01 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs162,50
Tageshoch164,20
Tagestief160,75
Kurs (10.02.2025)163,00
Umsatz EUR71.068,00
Gehand. Stk.436

Kursdaten Vortag

Vortag-Eröffnung163,15
Vortag-Hoch164,80
Vortag-Tief160,75
Vortag-Schlusskurs163,15

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.23,87 Mrd. EUR
Aktienanzahl146,43 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}