Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
71,24 EUR
-0,14 %
-0,10
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 71,24EUR | 17.05. | 10 | 712,40 |
Düsseldorf | 71,94EUR | 17.05. | ||
München | 71,08EUR | 17.05. | ||
Berlin | 71,06EUR | 17.05. | ||
Frankfurt | 71,00EUR | 17.05. | ||
Lang & Schwarz | 71,76EUR | 17.05. | ||
Quotrix | 71,24EUR | 17.05. | ||
Stuttgart | 71,94EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,22 | +19,29 | +88,67 | +113,74 | +230,58 | +278,94 |
Volatilität [%] | 7,167 | 33,75 | 29,04 | 28,32 | 36,63 | 42,99 |
Sharpe-Ratio | 8,243 | 6,497 | 4,451 | 2,695 | 1,218 | 0,8826 |
Hoch | 72,04 | 72,04 | 72,04 | 72,04 | 72,04 | 72,04 |
Tief | 69,40 | 58,44 | 37,69 | 29,80 | 18,40 | 13,40 |
Hist. Kurs | 70,38 | 59,72 | 37,76 | 33,33 | 21,55 | 18,80 |
Gehand. Stk. | 125,61 Tsd. | 406,08 Tsd. | 1,29 Mio. | 2,35 Mio. | 9,15 Mio. | 15,36 Mio. |
Max. Verlust | -0,1974 | -2,366 | -5,786 | -11,63 | -32,28 | -36,18 |
Quotes
- Geld (17.05.)71,92
- Brief (17.05.)72,64
- Spread (in %)0,7200 (1,00 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs71,24
- Tageshoch71,24
- Tagestief71,24
- Kurs (17.05.2024)71,24
- Umsatz EUR712,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung70,58
- Vortag-Hoch72,04
- Vortag-Tief70,58
- Vortag-Schlusskurs71,34
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
Fundamentaldaten
- Marktkapital.10,43 Mrd. EUR
- Aktienanzahl146,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}