Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,50EUR	22.07.	75	4.987,50
Xetra	65,58EUR	22.07.	65	4.262,70
L&S	64,64EUR	22.07.	60	3.878,40
Düsseldorf	64,68EUR	22.07.
Frankfurt	65,19EUR	22.07.
Hamburg	65,39EUR	22.07.
München	65,66EUR	22.07.
Quotrix	65,39EUR	22.07.
Stuttgart	64,92EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-6,99	+11,32	-52,80	+83,70	+216,52
Volatilität [%]	36,44	51,50	49,97	48,61	40,43	40,33
Sharpe-Ratio	-0,0227	-2,042	0,5391	-1,398	0,6337	0,7111
Hoch	67,22	79,90	81,43	141,80	175,45	175,45
Tief	62,88	62,88	54,62	54,62	31,41	18,40
Hist. Kurs	65,01	71,50	59,74	140,90	36,20	21,01
∅-Preis	65,71	71,29	67,13	80,31	86,32	62,57
∅-Volumen	26,43 Tsd.	18,57 Tsd.	31,59 Tsd.	44,00 Tsd.	63,26 Tsd.	43,09 Tsd.
Max. Verlust [%]	-3,318	-17,98	-18,37	-61,06	-68,50	-68,50
Max. Verlustperiode (Handelstage)	2	12	36	252	360	360
Max. Verlustperiode (Kalendertage)	4	18	55	364	519	519

Quotes

Geld (22.07.)64,45
Brief (22.07.)65,11
Spread (in %)0,6600 (1,02 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs65,50
Tageshoch66,50
Tagestief65,50
Kurs (22.07.2026)66,50
Umsatz EUR4.987,50
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung65,31
Vortag-Hoch65,31
Vortag-Tief62,88
Vortag-Schlusskurs64,97

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,74 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}