Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
68,53 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,78EUR | 04.09. | 50 | 3.439,00 |
| Quotrix | 68,29EUR | 04.09. | 40 | 2.731,60 |
| Düsseldorf | 69,03EUR | 04.09. | ||
| Hamburg | 65,79EUR | 04.09. | ||
| München | 68,17EUR | 04.09. | ||
| Xetra | 69,49EUR | 04.09. | ||
| Tradegate | 68,53EUR | 04.09. | ||
| L&S | 69,88EUR | 04.09. | ||
| Stuttgart | 69,89EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -9,59 | +3,86 | -41,35 | +84,92 | +231,38 |
| Volatilität [%] | 27,57 | 37,74 | 51,34 | 50,76 | 41,23 | 40,80 |
| Sharpe-Ratio | -6,474 | -2,911 | 0,3578 | -0,8393 | 0,6522 | 0,7400 |
| Hoch | 72,76 | 75,91 | 81,43 | 119,50 | 175,45 | 175,45 |
| Tief | 68,53 | 65,90 | 59,70 | 54,62 | 36,45 | 18,40 |
| Hist. Kurs | 70,99 | 75,80 | 65,98 | 116,85 | 37,06 | 20,68 |
| ∅-Preis | 69,74 | 71,25 | 69,95 | 72,85 | 87,80 | 63,81 |
| ∅-Volumen | 2,72 Tsd. | 9,39 Tsd. | 22,30 Tsd. | 37,56 Tsd. | 63,39 Tsd. | 42,81 Tsd. |
| Max. Verlust [%] | -3,682 | -13,06 | -18,75 | -53,98 | -68,50 | -68,50 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 45 | 251 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 63 | 361 | 564 | 564 |
Quotes
- Geld (04.09.)69,73
- Brief (04.09.)70,46
- Spread (in %)0,7300 (1,05 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs68,53
- Tageshoch68,53
- Tagestief68,53
- Kurs (04.09.2026)68,53
Kursdaten Vortag
- Vortag-Eröffnung68,53
- Vortag-Hoch68,53
- Vortag-Tief68,53
- Vortag-Schlusskurs68,53
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,04 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}