Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
79,66 EUR
+4,38 %
+3,34
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 77,52EUR | 26.07. | 325 | 25.194,00 |
| Tradegate | 79,66EUR | 26.07. | 174 | 13.860,84 |
| Düsseldorf | 79,48EUR | 26.07. | ||
| München | 76,78EUR | 26.07. | ||
| Berlin | 76,66EUR | 26.07. | ||
| Frankfurt | 76,64EUR | 26.07. | ||
| Lang & Schwarz | 79,08EUR | 26.07. | ||
| Quotrix | 76,94EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | +4,10 | +72,72 | +129,24 | +291,07 | +409,99 |
| Volatilität [%] | 32,48 | 33,50 | 30,93 | 28,17 | 36,66 | 42,37 |
| Sharpe-Ratio | 8,098 | 1,535 | 3,544 | 2,950 | 1,362 | 1,027 |
| Hoch | 79,88 | 80,70 | 80,70 | 80,70 | 80,70 | 80,70 |
| Tief | 75,18 | 73,68 | 46,04 | 31,41 | 18,40 | 13,40 |
| Hist. Kurs | 75,58 | 76,52 | 46,12 | 34,75 | 20,37 | 15,62 |
| Gehand. Stk. | 83,48 Tsd. | 778,56 Tsd. | 2,66 Mio. | 3,65 Mio. | 10,31 Mio. | 16,73 Mio. |
| Max. Verlust | -1,421 | -5,085 | -10,09 | -10,14 | -32,28 | -36,18 |
Quotes
- Geld (26.07.)79,46
- Brief (26.07.)80,28
- Spread (in %)0,8200 (1,03 %)
- Geld Stk.125
- Brief Stk.124
Kursdaten
- Eröffnungskurs78,86
- Tageshoch79,88
- Tagestief78,82
- Kurs (26.07.2024)79,66
- Umsatz EUR13.860,84
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung76,34
- Vortag-Hoch76,34
- Vortag-Tief76,32
- Vortag-Schlusskurs76,32
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
Fundamentaldaten
- Marktkapital.11,66 Mrd. EUR
- Aktienanzahl146,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}