Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,35EUR	24.01.	537	74.830,95
Frankfurt	139,00EUR	24.01.	215	29.885,00
Düsseldorf	138,30EUR	24.01.
München	140,45EUR	24.01.
Berlin	139,55EUR	24.01.
Lang & Schwarz	138,40EUR	24.01.
Quotrix	139,95EUR	24.01.
Stuttgart	137,30EUR	24.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+12,38	+82,59	+202,15	+471,81	+793,27
Volatilität [%]	58,70	43,50	37,82	34,26	37,37	41,69
Sharpe-Ratio	2,275	3,632	3,257	3,271	1,681	1,243
Hoch	142,05	142,05	149,30	149,30	149,30	149,30
Tief	131,00	117,00	76,32	45,03	21,60	13,40
Hist. Kurs	135,95	124,00	76,32	46,12	24,37	15,60
∅-Preis	137,89	133,61	113,62	88,75	50,71	39,61
∅-Volumen	126,58 Tsd.	144,30 Tsd.	141,71 Tsd.	81,30 Tsd.	33,95 Tsd.	28,56 Tsd.
Max. Verlust [%]	-3,347	-3,560	-18,20	-18,20	-32,28	-36,18
Max. Verlustperiode (Handelstage)	1	7	38	38	151	374
Max. Verlustperiode (Kalendertage)	3	11	59	59	215	581

Quotes

Geld (24.01.)139,50
Brief (24.01.)140,20
Spread (in %)0,7000 (0,50 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs140,50
Tageshoch140,50
Tagestief136,55
Kurs (24.01.2025)139,35
Umsatz EUR74.830,95
Gehand. Stk.537

Kursdaten Vortag

Vortag-Eröffnung139,95
Vortag-Hoch141,75
Vortag-Tief139,05
Vortag-Schlusskurs140,40

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA

Fundamentaldaten

Marktkapital.20,41 Mrd. EUR
Aktienanzahl146,43 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}