Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,62EUR	10.04.	407	26.300,34
L&S	65,68EUR	10.04.	250	16.420,00
Düsseldorf	64,43EUR	10.04.
Frankfurt	64,81EUR	10.04.
Hamburg	64,97EUR	10.04.
München	65,25EUR	10.04.
Quotrix	64,98EUR	10.04.
Stuttgart	65,37EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	-0,25	-27,59	-53,14	+103,72	+194,53
Volatilität [%]	15,43	48,23	52,40	42,66	38,30	39,14
Sharpe-Ratio	-16,57	0,1246	-1,075	-1,661	0,7600	0,6992
Hoch	68,48	74,38	98,84	158,30	175,45	175,45
Tief	64,05	63,32	54,62	54,62	29,80	18,40
Hist. Kurs	67,28	64,78	89,24	137,90	31,72	21,94
∅-Preis	65,69	67,84	69,13	100,51	82,79	59,98
∅-Volumen	26,03 Tsd.	35,05 Tsd.	45,77 Tsd.	53,02 Tsd.	61,73 Tsd.	42,35 Tsd.
Max. Verlust [%]	-3,954	-13,23	-44,19	-65,07	-68,50	-68,50
Max. Verlustperiode (Handelstage)	4	15	120	217	289	289
Max. Verlustperiode (Kalendertage)	8	23	177	312	417	417

Quotes

Geld (10.04.)65,65
Brief (10.04.)66,31
Spread (in %)0,6600 (1,01 %)
Geld Stk.60
Brief Stk.50

Kursdaten

Eröffnungskurs64,73
Tageshoch65,00
Tagestief64,30
Kurs (10.04.2026)64,62
Umsatz EUR26.300,34
Gehand. Stk.407

Kursdaten Vortag

Vortag-Eröffnung64,50
Vortag-Hoch65,10
Vortag-Tief64,50
Vortag-Schlusskurs65,10

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,46 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}