Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,31EUR	20:44	234	14.112,54
Düsseldorf	61,15EUR	19:30
Frankfurt	63,72EUR	09:15
Hamburg	63,71EUR	08:12
München	63,94EUR	08:01
L&S	60,42EUR	21:19
Quotrix	63,68EUR	07:27
Stuttgart	60,60EUR	20:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,19	-11,05	-34,91	-58,56	+100,90	+174,01
Volatilität [%]	12,32	29,79	51,82	42,29	38,26	39,04
Sharpe-Ratio	16,17	-2,129	-1,277	-1,805	0,8038	0,6965
Hoch	64,54	70,30	93,94	158,30	175,45	175,45
Tief	60,31	60,31	54,62	54,62	29,80	18,40
Hist. Kurs	62,30	67,80	92,66	145,55	30,02	22,01
∅-Preis	63,25	65,15	66,89	98,39	83,07	60,26
∅-Volumen	34,22 Tsd.	39,89 Tsd.	44,53 Tsd.	51,64 Tsd.	61,97 Tsd.	42,57 Tsd.
Max. Verlust [%]		-8,436	-40,79	-65,07	-68,50	-68,50
Max. Verlustperiode (Handelstage)		15	122	225	297	297
Max. Verlustperiode (Kalendertage)		23	181	324	429	429

Quotes

Geld (21:16)60,26
Brief (21:16)60,65
Spread (in %)0,3900 (0,65 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs63,93
Tageshoch63,97
Tagestief60,31
Kurs (20:44)60,31
Umsatz EUR14.112,54
Gehand. Stk.234

Kursdaten Vortag

Vortag-Eröffnung64,37
Vortag-Hoch64,37
Vortag-Tief64,34
Vortag-Schlusskurs64,34

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,83 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}