Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	71,55EUR	05.06.	132	9.444,60
Tradegate	71,05EUR	05.06.	105	7.460,25
Düsseldorf	70,90EUR	05.06.
Frankfurt	68,69EUR	05.06.
Hamburg	69,01EUR	05.06.
München	68,70EUR	05.06.
Xetra	67,73EUR	05.06.
Quotrix	68,99EUR	05.06.
Stuttgart	71,14EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+6,89	-5,37	-51,85	+135,66	+215,64
Volatilität [%]	47,61	48,28	48,35	46,31	39,48	39,79
Sharpe-Ratio	0,2676	1,765	-0,0315	-1,397	0,8671	0,7256
Hoch	74,80	81,43	81,43	150,95	175,45	175,45
Tief	66,68	66,27	54,62	54,62	30,00	18,40
Hist. Kurs	70,97	66,47	75,08	147,55	30,15	22,51
∅-Preis	69,07	72,47	66,16	88,93	84,61	61,33
∅-Volumen	40,05 Tsd.	31,78 Tsd.	37,22 Tsd.	48,46 Tsd.	62,78 Tsd.	42,97 Tsd.
Max. Verlust [%]	-6,045	-14,58	-26,93	-63,08	-68,50	-68,50
Max. Verlustperiode (Handelstage)	4	13	104	241	328	328
Max. Verlustperiode (Kalendertage)	6	17	158	347	473	473

Quotes

Geld (05.06.)71,55
Brief (05.06.)72,27
Spread (in %)0,7200 (1,01 %)
Geld Stk.139
Brief Stk.138

Kursdaten

Eröffnungskurs68,80
Tageshoch71,05
Tagestief68,80
Kurs (05.06.2026)71,05
Umsatz EUR7.460,25
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung67,78
Vortag-Hoch69,77
Vortag-Tief67,78
Vortag-Schlusskurs69,30

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,40 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}