Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
44,24 EUR
+1,65 %
+0,72
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,13EUR | 13.11. | 211 | 9.944,43 |
| Stuttgart | 47,20EUR | 13.11. | 150 | 7.080,00 |
| Xetra | 47,10EUR | 13.11. | 40 | 1.884,00 |
| Düsseldorf | 46,21EUR | 13.11. | ||
| Frankfurt | 46,23EUR | 13.11. | ||
| Hamburg | 44,24EUR | 13.11. | ||
| Hannover | 44,24EUR | 13.11. | ||
| München | 46,24EUR | 13.11. | ||
| L&S | 47,10EUR | 13.11. | ||
| Quotrix | 46,44EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -19,02 | -41,95 | -36,64 | ||
| Volatilität [%] | 45,98 | 123,38 | 65,90 | 55,12 | ||
| Sharpe-Ratio | 1,780 | -1,565 | -1,370 | -0,6166 | ||
| Hoch | 44,24 | 59,04 | 79,26 | 79,26 | ||
| Tief | 41,69 | 40,46 | 40,46 | 40,46 | ||
| Hist. Kurs | 43,58 | 54,63 | 76,21 | 69,82 | ||
| ∅-Preis | 42,88 | 49,42 | 64,52 | 65,07 | ||
| ∅-Volumen | 34,30 | 64,49 | ||||
| Max. Verlust [%] | -4,222 | -31,42 | -48,95 | -48,95 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 94 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 130 | 161 |
Kursdaten
- Eröffnungskurs44,24
- Tageshoch44,24
- Tagestief44,24
- Kurs (13.11.2026)44,24
Kursdaten Vortag
- Vortag-Eröffnung43,49
- Vortag-Hoch43,52
- Vortag-Tief43,49
- Vortag-Schlusskurs43,52
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,48 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}