Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
68,08 EUR
-0,03 %
-0,02
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,32EUR | 13:54 | 139 | 9.496,48 |
| Frankfurt | 68,76EUR | 08:21 | 72 | 4.950,72 |
| L&S | 68,08EUR | 14:00 | 8 | 544,64 |
| Berlin | 68,38EUR | 13:12 | ||
| Düsseldorf | 68,28EUR | 13:16 | ||
| Hamburg | 68,46EUR | 08:11 | ||
| München | 68,34EUR | 23:02 | ||
| Quotrix | 68,46EUR | 07:27 | ||
| Stuttgart | 68,20EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -5,86 | -50,90 | -43,27 | +125,73 | +310,12 |
| Volatilität [%] | 29,79 | 46,51 | 46,00 | 42,52 | 41,55 | |
| Sharpe-Ratio | -2,752 | -3,014 | -1,081 | 0,8017 | 0,8385 | |
| Hoch | 68,84 | 74,74 | 147,20 | 174,40 | 174,40 | 174,40 |
| Tief | 65,42 | 65,42 | 64,94 | 64,94 | 27,20 | 15,50 |
| Hist. Kurs | 66,02 | 72,32 | 138,65 | 120,00 | 30,16 | 16,60 |
| ∅-Preis | 67,06 | 69,96 | 101,50 | 121,34 | 79,02 | 56,93 |
| ∅-Volumen | 8,98 Tsd. | 8,88 Tsd. | 9,21 Tsd. | 12,65 Tsd. | 5,61 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -10,27 | -54,50 | -61,84 | -61,84 | -61,84 | |
| Max. Verlustperiode (Handelstage) | 17 | 114 | 219 | 219 | 219 | |
| Max. Verlustperiode (Kalendertage) | 28 | 165 | 315 | 315 | 315 |
Quotes
- Geld (22:59)68,08
- Brief (22:59)68,58
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs68,30
- Tageshoch68,78
- Tagestief68,08
- Kurs (14:00)68,08
- Umsatz EUR544,64
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung67,40
- Vortag-Hoch68,84
- Vortag-Tief66,96
- Vortag-Schlusskurs68,10
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,97 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}