Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	68,78EUR	04.09.	50	3.439,00
Quotrix	68,29EUR	04.09.	40	2.731,60
Düsseldorf	69,03EUR	04.09.
Hamburg	65,79EUR	04.09.
München	68,17EUR	04.09.
Xetra	69,49EUR	04.09.
Tradegate	68,53EUR	04.09.
L&S	69,88EUR	04.09.
Stuttgart	69,89EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-4,95	+8,14	-40,53	+92,67	+241,21
Volatilität [%]	52,50	46,23	46,08	48,74	44,42	42,85
Sharpe-Ratio	-0,3959	-1,080	0,5173	-0,8837	0,6679	0,7389
Hoch	73,34	75,77	81,51	119,85	174,40	174,40
Tief	65,56	65,42	58,97	54,16	28,50	18,19
Hist. Kurs	70,29	73,52	64,62	117,50	36,27	20,48
∅-Preis	69,60	71,15	69,79	72,57	87,25	63,35
∅-Volumen	72,40	789,92	4,07 Tsd.	7,28 Tsd.	6,64 Tsd.	4,44 Tsd.
Max. Verlust [%]	-5,621	-11,23	-19,10	-53,21	-68,21	-68,21
Max. Verlustperiode (Handelstage)	3	21	45	251	393	393
Max. Verlustperiode (Kalendertage)	3	29	63	361	564	564

Quotes

Geld (04.09.)69,88
Brief (04.09.)70,30
Spread (in %)0,4200 (0,60 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs67,92
Tageshoch70,04
Tagestief67,27
Kurs (04.09.2026)69,88

Kursdaten Vortag

Vortag-Eröffnung67,24
Vortag-Hoch68,23
Vortag-Tief66,16
Vortag-Schlusskurs67,92

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,23 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}