Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,58EUR	18:15	98	7.014,84
Xetra	72,45EUR	17:35	40	2.898,00
Hamburg	74,07EUR	09:30	1	74,07
Düsseldorf	71,70EUR	19:30
Frankfurt	73,51EUR	08:04
München	74,02EUR	08:03
L&S	71,97EUR	22:59
Quotrix	73,78EUR	07:27
Stuttgart	71,93EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-1,40	+7,42	-47,75	+134,81	+214,69
Volatilität [%]	32,69	40,92	44,44	45,55	43,31	42,10
Sharpe-Ratio	0,7408	0,3626	0,6069	-1,225	0,8437	0,7173
Hoch	76,58	81,51	81,51	150,20	174,40	174,40
Tief	69,54	66,04	54,16	54,16	28,50	18,19
Hist. Kurs	73,27	72,99	67,00	137,75	30,65	22,87
∅-Preis	74,47	73,07	66,18	86,93	84,53	61,11
∅-Volumen	2,03 Tsd.	2,81 Tsd.	6,85 Tsd.	7,76 Tsd.	6,56 Tsd.	4,41 Tsd.
Max. Verlust [%]	-3,186	-13,43	-21,94	-62,95	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	19	40	247	334	334
Max. Verlustperiode (Kalendertage)	4	27	56	357	483	483

Quotes

Geld (22:59)71,97
Brief (22:59)72,25
Spread (in %)0,2800 (0,39 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs73,53
Tageshoch73,63
Tagestief71,27
Kurs (22:59)71,97

Kursdaten Vortag

Vortag-Eröffnung74,18
Vortag-Hoch74,92
Vortag-Tief69,54
Vortag-Schlusskurs73,53

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,54 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}