Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,00EUR	28.04.	2	122,00
L&S	60,70EUR	28.04.	1	60,70
Düsseldorf	60,68EUR	28.04.
Frankfurt	60,97EUR	28.04.
Hamburg	61,20EUR	28.04.
München	61,41EUR	28.04.
Quotrix	61,22EUR	28.04.
Stuttgart	60,32EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,83	-9,54	-33,37	-58,58	+97,59	+184,71
Volatilität [%]	28,01	27,32	53,95	43,94	43,19	41,68
Sharpe-Ratio	-12,41	-4,556	-1,367	-1,876	0,6991	0,6645
Hoch	65,02	68,40	92,18	159,10	174,40	174,40
Tief	59,64	59,64	54,16	54,16	28,50	18,19
Hist. Kurs	64,46	67,10	91,10	146,55	30,72	21,32
∅-Preis	62,77	64,47	66,00	96,82	82,77	59,75
∅-Volumen	1,92 Tsd.	11,58 Tsd.	10,39 Tsd.	11,67 Tsd.	6,50 Tsd.	4,35 Tsd.
Max. Verlust [%]	-5,383	-9,831	-39,63	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	4	18	122	228	300	300
Max. Verlustperiode (Kalendertage)	6	28	181	329	434	434

Quotes

Geld (28.04.)60,70
Brief (28.04.)60,94
Spread (in %)0,2400 (0,40 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs60,99
Tageshoch61,72
Tagestief59,64
Kurs (28.04.2026)60,70
Umsatz EUR60,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung61,80
Vortag-Hoch63,70
Vortag-Tief60,41
Vortag-Schlusskurs60,99

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,89 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}