Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,28EUR	02.04.	563	37.878,64
L&S	67,12EUR	02.04.	129	8.658,48
Quotrix	66,86EUR	02.04.	122	8.156,92
Düsseldorf	66,84EUR	02.04.
Frankfurt	65,18EUR	02.04.
Hamburg	65,04EUR	02.04.
München	65,57EUR	02.04.
Stuttgart	67,28EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+2,35	-24,84	-49,04	+113,35	+198,44
Volatilität [%]	38,01	53,99	54,34	44,43	43,19	41,71
Sharpe-Ratio	0,1397	0,7350	-0,8753	-1,387	0,7538	0,6837
Hoch	68,40	74,40	98,42	159,10	174,40	174,40
Tief	64,58	63,02	54,16	54,16	28,50	18,19
Hist. Kurs	67,10	65,58	89,30	131,70	31,46	22,49
∅-Preis	66,72	67,92	69,74	101,17	82,04	59,20
∅-Volumen	18,86 Tsd.	9,31 Tsd.	10,76 Tsd.	12,77 Tsd.	6,32 Tsd.	4,27 Tsd.
Max. Verlust [%]	-3,726	-11,96	-43,31	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	3	11	116	213	285	285
Max. Verlustperiode (Kalendertage)	3	15	169	304	409	409

Quotes

Geld (02.04.)67,12
Brief (02.04.)67,38
Spread (in %)0,2600 (0,39 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs65,12
Tageshoch67,32
Tagestief64,72
Kurs (02.04.2026)67,12
Umsatz EUR8.658,48
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung66,64
Vortag-Hoch67,20
Vortag-Tief64,58
Vortag-Schlusskurs65,12

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,83 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}