Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	68,09EUR	17:00	2	136,18
Düsseldorf	67,61EUR	19:30
Frankfurt	67,68EUR	08:02
Hamburg	65,70EUR	08:32
München	68,17EUR	08:01
Xetra	67,79EUR	17:35
L&S	67,78EUR	20:42
Stuttgart	68,05EUR	20:02
Tradegate	68,53EUR	02.09.	36	2.467,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-12,39	+1,25	-42,39	+87,76	+230,96
Volatilität [%]	53,02	46,48	46,05	48,68	44,39	42,86
Sharpe-Ratio	-3,743	-3,181	0,2211	-0,9607	0,6456	0,7236
Hoch	74,40	78,52	81,51	120,80	174,40	174,40
Tief	65,56	65,42	58,97	54,16	28,50	18,19
Hist. Kurs	69,72	77,37	66,94	117,65	36,10	20,48
∅-Preis	69,90	71,75	69,75	72,96	87,16	63,34
∅-Volumen	309,75	1,28 Tsd.	4,59 Tsd.	7,29 Tsd.	6,64 Tsd.	4,44 Tsd.
Max. Verlust [%]	-5,621	-13,44	-19,10	-53,88	-68,21	-68,21
Max. Verlustperiode (Handelstage)	1	22	43	251	391	391
Max. Verlustperiode (Kalendertage)	1	30	61	363	562	562

Quotes

Geld (20:45)67,78
Brief (20:45)68,07
Spread (in %)0,2900 (0,43 %)
Geld Stk.444
Brief Stk.444

Kursdaten

Eröffnungskurs67,24
Tageshoch68,23
Tagestief66,16
Kurs (20:42)67,78

Kursdaten Vortag

Vortag-Eröffnung68,75
Vortag-Hoch68,98
Vortag-Tief65,56
Vortag-Schlusskurs67,50

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,93 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}