Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,18EUR	01.04.	1.099	71.632,82
L&S	65,12EUR	01.04.	500	32.560,00
Stuttgart	65,40EUR	01.04.	8	523,20
Düsseldorf	64,70EUR	01.04.
Frankfurt	66,52EUR	01.04.
Hamburg	66,88EUR	01.04.
München	66,99EUR	01.04.
Quotrix	66,84EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+4,80	-28,27	-54,70	+104,01	+189,55
Volatilität [%]	31,93	55,35	54,11	44,45	43,15	41,71
Sharpe-Ratio	6,067	1,668	-0,9740	-1,599	0,7374	0,6811
Hoch	68,40	74,40	98,42	159,10	174,40	174,40
Tief	63,02	61,18	54,16	54,16	28,50	18,19
Hist. Kurs	64,62	62,14	90,78	143,75	31,92	22,49
∅-Preis	66,57	67,57	70,12	101,92	81,95	59,19
∅-Volumen	15,44 Tsd.	10,05 Tsd.	10,73 Tsd.	12,62 Tsd.	6,26 Tsd.	4,25 Tsd.
Max. Verlust [%]	-1,478	-11,96	-43,31	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	1	9	114	211	283	283
Max. Verlustperiode (Kalendertage)	1	13	167	302	407	407

Quotes

Geld (01.04.)65,12
Brief (01.04.)65,38
Spread (in %)0,2600 (0,40 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs66,64
Tageshoch67,20
Tagestief64,58
Kurs (01.04.2026)65,12
Umsatz EUR32.560,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung67,64
Vortag-Hoch68,40
Vortag-Tief66,02
Vortag-Schlusskurs66,64

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,54 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}