Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,67EUR	17:58	2.589	177.786,63
L&S	68,41EUR	20:05	166	11.356,06
Düsseldorf	68,11EUR	19:30
Frankfurt	70,54EUR	08:00
Hamburg	70,50EUR	08:17
München	71,07EUR	08:05
Quotrix	71,01EUR	07:27
Stuttgart	68,01EUR	19:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,70	-1,57	-7,03	-54,77	+127,20	+214,24
Volatilität [%]	55,66	44,62	43,84	45,48	43,23	42,05
Sharpe-Ratio	-6,044	0,7216	-0,0023	-1,519	0,8300	0,7237
Hoch	76,50	81,51	81,51	159,10	174,40	174,40
Tief	67,63	61,01	54,16	54,16	28,50	18,19
Hist. Kurs	74,93	69,50	73,58	151,25	30,11	21,77
∅-Preis	73,94	72,56	66,13	90,11	83,94	60,69
∅-Volumen	3,18 Tsd.	2,10 Tsd.	7,37 Tsd.	7,90 Tsd.	6,52 Tsd.	4,38 Tsd.
Max. Verlust [%]	-6,895	-8,375	-25,25	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	8	107	251	323	323
Max. Verlustperiode (Kalendertage)	2	10	161	361	466	466

Quotes

Geld (20:05)68,41
Brief (20:05)68,82
Spread (in %)0,4100 (0,60 %)
Geld Stk.424
Brief Stk.424

Kursdaten

Eröffnungskurs70,52
Tageshoch71,41
Tagestief67,63
Kurs (20:05)68,41
Umsatz EUR11.356,06
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung73,73
Vortag-Hoch74,44
Vortag-Tief70,18
Vortag-Schlusskurs70,89

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,02 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}