Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,54EUR	18:36	982	63.378,28
L&S	64,62EUR	22:33	250	16.155,00
Düsseldorf	65,44EUR	19:30
Hamburg	65,46EUR	08:07
München	65,77EUR	08:04
Quotrix	65,46EUR	07:27
Stuttgart	64,76EUR	21:55
Frankfurt	67,74EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,96	+3,03	-31,63	-51,69	+111,52	+193,73
Volatilität [%]	58,21	59,82	54,07	44,85	43,13	41,82
Sharpe-Ratio	-13,22	1,045	-1,241	-1,471	0,7525	0,6792
Hoch	74,40	74,40	99,24	159,10	174,40	174,40
Tief	63,02	60,54	54,16	54,16	28,50	18,19
Hist. Kurs	73,40	62,72	94,52	133,75	30,55	22,00
∅-Preis	70,28	67,41	71,00	103,31	81,72	59,02
∅-Volumen	6,83 Tsd.	7,70 Tsd.	10,53 Tsd.	12,33 Tsd.	6,16 Tsd.	4,20 Tsd.
Max. Verlust [%]	-11,42	-11,42	-43,31	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	4	4	109	206	278	278
Max. Verlustperiode (Kalendertage)	6	6	160	295	400	400

Quotes

Geld (22:54)64,62
Brief (22:54)65,22
Spread (in %)0,6000 (0,93 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs65,02
Tageshoch65,58
Tagestief63,02
Kurs (22:33)64,62
Umsatz EUR16.155,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung67,26
Vortag-Hoch69,00
Vortag-Tief64,98
Vortag-Schlusskurs65,02

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,46 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}