Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,62EUR	10.04.	407	26.300,34
L&S	65,68EUR	10.04.	250	16.420,00
Düsseldorf	64,43EUR	10.04.
Frankfurt	64,81EUR	10.04.
Hamburg	64,97EUR	10.04.
München	65,25EUR	10.04.
Quotrix	64,98EUR	10.04.
Stuttgart	65,37EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	+0,74	-24,68	-52,65	+112,14	+189,72
Volatilität [%]	23,85	49,26	54,35	44,01	43,18	41,64
Sharpe-Ratio	-5,727	0,3825	-0,8763	-1,585	0,7488	0,6700
Hoch	68,25	74,40	98,42	159,10	174,40	174,40
Tief	63,47	63,02	54,16	54,16	28,50	18,19
Hist. Kurs	67,12	65,20	87,20	138,70	30,96	22,67
∅-Preis	65,82	67,85	68,85	99,92	82,15	59,34
∅-Volumen	13,54 Tsd.	11,34 Tsd.	10,29 Tsd.	12,69 Tsd.	6,39 Tsd.	4,30 Tsd.
Max. Verlust [%]	-3,427	-11,96	-43,31	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	4	15	120	217	289	289
Max. Verlustperiode (Kalendertage)	8	23	177	312	417	417

Quotes

Geld (10.04.)65,68
Brief (10.04.)65,94
Spread (in %)0,2600 (0,40 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs65,06
Tageshoch65,73
Tagestief63,47
Kurs (10.04.2026)65,68
Umsatz EUR16.420,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung64,82
Vortag-Hoch65,42
Vortag-Tief64,02
Vortag-Schlusskurs65,06

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,62 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}