Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
74,41 EUR
-0,69 %
-0,52
Börse:
Stand:
07:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 74,53EUR | 08:03 | ||
| Hamburg | 75,14EUR | 08:09 | ||
| München | 74,53EUR | 08:02 | ||
| Düsseldorf | 74,93EUR | 08:11 | ||
| L&S | 74,41EUR | 07:29 | ||
| Quotrix | 75,16EUR | 07:27 | ||
| Stuttgart | 75,01EUR | 08:04 | ||
| Tradegate | 74,86EUR | 25.05. | 83 | 6.213,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +19,00 | +6,60 | -47,84 | +123,86 | +255,18 |
| Volatilität [%] | 43,22 | 55,34 | 43,17 | 45,38 | 43,23 | 41,96 |
| Sharpe-Ratio | -1,938 | 4,340 | 0,4899 | -1,276 | 0,7935 | 0,7671 |
| Hoch | 81,51 | 81,51 | 81,51 | 159,10 | 174,40 | 174,40 |
| Tief | 71,47 | 58,97 | 54,16 | 54,16 | 28,50 | 18,19 |
| Hist. Kurs | 75,69 | 62,53 | 69,80 | 142,65 | 33,24 | 20,95 |
| ∅-Preis | 75,40 | 70,03 | 65,98 | 91,52 | 83,67 | 60,48 |
| ∅-Volumen | 1,85 Tsd. | 1,66 Tsd. | 7,49 Tsd. | 8,64 Tsd. | 6,51 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -5,157 | -5,157 | -25,25 | -64,66 | -68,21 | -68,21 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 107 | 246 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 161 | 354 | 459 | 459 |
Kursdaten
- Eröffnungskurs75,06
- Tageshoch75,06
- Tagestief74,41
- Kurs (07:29)74,41
Kursdaten Vortag
- Vortag-Eröffnung74,63
- Vortag-Hoch74,97
- Vortag-Tief74,31
- Vortag-Schlusskurs74,93
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,90 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}