Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,84EUR	16:05	183	12.963,72
L&S	70,53EUR	18:13	32	2.256,96
Stuttgart	70,55EUR	17:16	27	1.904,85
Düsseldorf	71,00EUR	16:30
Hamburg	74,50EUR	08:14
München	74,91EUR	08:02
Quotrix	74,54EUR	07:27
Frankfurt	76,13EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,49	+13,05	-2,48	-51,74	+112,38	+225,32
Volatilität [%]	43,91	55,12	43,39	45,42	43,26	41,98
Sharpe-Ratio	-0,5476	4,096	0,2965	-1,340	0,7886	0,7479
Hoch	76,50	81,51	81,51	159,10	174,40	174,40
Tief	70,18	58,97	54,16	54,16	28,50	18,19
Hist. Kurs	74,63	62,39	72,32	146,15	33,21	21,68
∅-Preis	74,69	72,15	66,14	90,41	83,75	60,62
∅-Volumen	2,71 Tsd.	1,99 Tsd.	7,50 Tsd.	8,14 Tsd.	6,51 Tsd.	4,37 Tsd.
Max. Verlust [%]	-2,443	-5,157	-25,25	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	1	7	107	250	322	322
Max. Verlustperiode (Kalendertage)	1	9	161	360	465	465

Quotes

Geld (18:13)70,53
Brief (18:13)71,04
Spread (in %)0,5100 (0,72 %)
Geld Stk.404
Brief Stk.404

Kursdaten

Eröffnungskurs73,73
Tageshoch74,44
Tagestief70,18
Kurs (18:13)70,53
Umsatz EUR2.256,96
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung76,14
Vortag-Hoch76,50
Vortag-Tief73,54
Vortag-Schlusskurs74,28

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,33 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}