Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	69,96EUR	14.11.	205	14.341,80
Tradegate	69,80EUR	14.11.	77	5.374,60
Frankfurt	69,82EUR	14.11.	10	698,20
Berlin	69,82EUR	14.11.
Düsseldorf	69,76EUR	14.11.
Hamburg	69,82EUR	14.11.
München	70,34EUR	14.11.
L&S	70,18EUR	14.11.
Stuttgart	69,78EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	-27,66	-50,79	-48,53	+117,71	+315,27
Volatilität [%]	35,19	92,19	47,32	46,05	42,27	41,49
Sharpe-Ratio	4,474	-3,930	-2,835	-1,298	0,7721	0,8433
Hoch	70,98	98,42	159,10	174,40	174,40	174,40
Tief	65,42	64,94	64,94	64,94	27,20	15,50
Hist. Kurs	68,02	97,02	142,60	136,35	32,24	16,90
∅-Preis	68,90	79,59	118,39	128,77	77,38	55,66
∅-Volumen	17,49 Tsd.	17,35 Tsd.	10,38 Tsd.	12,68 Tsd.	5,28 Tsd.	3,93 Tsd.
Max. Verlust [%]	-1,353	-31,68	-57,42	-61,69	-61,69	-61,69
Max. Verlustperiode (Handelstage)	2	22	119	191	191	191
Max. Verlustperiode (Kalendertage)	4	30	165	270	270	270

Quotes

Geld (14.11.)70,18
Brief (14.11.)70,62
Spread (in %)0,4400 (0,63 %)
Geld Stk.429
Brief Stk.429

Kursdaten

Eröffnungskurs70,00
Tageshoch70,76
Tagestief68,92
Kurs (14.11.2025)70,18

Kursdaten Vortag

Vortag-Eröffnung70,18
Vortag-Hoch70,86
Vortag-Tief69,24
Vortag-Schlusskurs70,00

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,28 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}