Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,48EUR	08.05.	307	21.944,36
L&S	70,07EUR	08.05.	212	14.854,84
Frankfurt	71,65EUR	08.05.	40	2.866,00
Düsseldorf	71,92EUR	08.05.
Hamburg	69,09EUR	08.05.
München	68,80EUR	08.05.
Quotrix	69,17EUR	08.05.
Stuttgart	70,16EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+8,10	+3,01	-50,27	+118,15	+234,78
Volatilität [%]	41,71	48,34	41,93	44,75	43,03	41,91
Sharpe-Ratio	-1,097	1,735	0,2269	-1,455	0,7589	0,7297
Hoch	72,66	72,66	74,74	159,10	174,40	174,40
Tief	61,01	58,97	54,16	54,16	28,50	18,19
Hist. Kurs	69,50	64,82	68,02	140,90	32,12	20,93
∅-Preis	68,20	64,45	65,61	94,55	82,94	60,00
∅-Volumen	239,40	6,19 Tsd.	8,63 Tsd.	10,76 Tsd.	6,46 Tsd.	4,35 Tsd.
Max. Verlust [%]	-4,331	-7,582	-25,25	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	4	13	105	235	307	307
Max. Verlustperiode (Kalendertage)	7	19	157	339	444	444

Quotes

Geld (08.05.)70,07
Brief (08.05.)70,35
Spread (in %)0,2800 (0,40 %)
Geld Stk.145
Brief Stk.145

Kursdaten

Eröffnungskurs68,94
Tageshoch72,66
Tagestief68,02
Kurs (08.05.2026)70,07
Umsatz EUR14.854,84
Gehand. Stk.212

Kursdaten Vortag

Vortag-Eröffnung66,49
Vortag-Hoch69,29
Vortag-Tief65,65
Vortag-Schlusskurs68,94

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,26 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}