Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,14EUR	19:39	664	49.892,96
München	76,14EUR	13:32	100	7.614,00
Hamburg	76,21EUR	12:57	40	3.048,40
L&S	74,39EUR	23:00	17	1.264,63
Düsseldorf	74,21EUR	19:30
Frankfurt	74,93EUR	08:02
Quotrix	75,59EUR	07:27
Stuttgart	74,60EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,91	+16,31	+6,00	-47,13	+118,73	+243,44
Volatilität [%]	46,26	52,07	42,66	45,25	43,12	41,92
Sharpe-Ratio	11,71	3,999	0,5013	-1,233	0,7810	0,7551
Hoch	77,86	77,86	77,86	159,10	174,40	174,40
Tief	65,65	58,97	54,16	54,16	28,50	18,19
Hist. Kurs	68,94	63,96	70,18	140,70	34,01	21,66
∅-Preis	71,50	65,81	65,70	93,47	83,15	60,19
∅-Volumen	3,29 Tsd.	3,61 Tsd.	7,97 Tsd.	9,32 Tsd.	6,48 Tsd.	4,36 Tsd.
Max. Verlust [%]	-0,8848	-5,833	-25,25	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	1	6	107	239	311	311
Max. Verlustperiode (Kalendertage)	3	8	161	345	450	450

Kursdaten

Eröffnungskurs75,20
Tageshoch76,00
Tagestief73,68
Kurs (23:00)74,39
Umsatz EUR1.264,63
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung73,89
Vortag-Hoch77,86
Vortag-Tief73,40
Vortag-Schlusskurs75,20

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,89 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}