Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,20EUR	20.02.	739	42.270,80
Frankfurt	57,88EUR	20.02.	175	10.129,00
Quotrix	57,44EUR	20.02.	170	9.764,80
Stuttgart	56,78EUR	20.02.	22	1.249,16
L&S	57,24EUR	20.02.	11	629,64
Düsseldorf	57,16EUR	20.02.
Hamburg	57,06EUR	20.02.
München	57,38EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-7,74	-55,49	-63,05	+88,04	+218,00
Volatilität [%]	31,21	33,19	48,40	44,78	42,93	41,41
Sharpe-Ratio	0,5454	-2,339	-3,276	-2,092	0,6646	0,7216
Hoch	59,46	66,80	130,15	169,00	174,40	174,40
Tief	54,16	54,16	54,16	54,16	28,13	16,70
Hist. Kurs	57,68	62,04	128,60	154,90	30,44	18,00
∅-Preis	57,60	58,19	80,77	109,28	80,56	58,14
∅-Volumen	319,50	4,70 Tsd.	9,42 Tsd.	12,31 Tsd.	5,86 Tsd.	4,14 Tsd.
Max. Verlust [%]	-2,840	-11,35	-57,23	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	3	22	126	183	255	255
Max. Verlustperiode (Kalendertage)	3	30	183	262	367	367

Quotes

Geld (20.02.)57,24
Brief (20.02.)57,70
Spread (in %)0,4600 (0,80 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs57,82
Tageshoch58,50
Tagestief55,04
Kurs (20.02.2026)57,24
Umsatz EUR629,64
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung57,26
Vortag-Hoch58,98
Vortag-Tief54,16
Vortag-Schlusskurs57,82

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,38 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}