Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
69,45 EUR
+3,70 %
+2,48
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,94EUR | 21.08. | 324 | 22.336,56 |
| Düsseldorf | 69,18EUR | 21.08. | ||
| Frankfurt | 66,78EUR | 21.08. | ||
| Hamburg | 64,84EUR | 21.08. | ||
| München | 67,28EUR | 21.08. | ||
| Xetra | 68,66EUR | 21.08. | ||
| L&S | 69,45EUR | 21.08. | ||
| Quotrix | 67,07EUR | 21.08. | ||
| Stuttgart | 68,87EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +7,44 | +21,33 | -43,92 | +97,02 | +226,52 |
| Volatilität [%] | 39,53 | 41,76 | 46,00 | 47,57 | 44,04 | 42,62 |
| Sharpe-Ratio | -2,972 | 2,101 | 1,010 | -1,044 | 0,6866 | 0,7200 |
| Hoch | 71,75 | 80,88 | 81,51 | 127,95 | 174,40 | 174,40 |
| Tief | 65,42 | 61,45 | 55,04 | 54,16 | 28,50 | 18,19 |
| Hist. Kurs | 71,17 | 64,64 | 57,24 | 123,85 | 35,25 | 21,27 |
| ∅-Preis | 68,74 | 70,93 | 69,19 | 74,54 | 86,79 | 62,95 |
| ∅-Volumen | 1,16 Tsd. | 1,52 Tsd. | 5,21 Tsd. | 7,36 Tsd. | 6,65 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -5,901 | -13,44 | -19,10 | -55,59 | -68,21 | -68,21 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 35 | 252 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 54 | 364 | 550 | 550 |
Quotes
- Geld (21.08.)69,45
- Brief (21.08.)69,73
- Spread (in %)0,2800 (0,40 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs66,97
- Tageshoch69,68
- Tagestief66,45
- Kurs (21.08.2026)69,45
Kursdaten Vortag
- Vortag-Eröffnung67,79
- Vortag-Hoch67,88
- Vortag-Tief65,42
- Vortag-Schlusskurs66,97
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,17 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}