Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
64,00 EUR
-2,91 %
-1,92
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,16EUR | 20:22 | 1.037 | 66.533,92 |
| L&S | 64,00EUR | 23:00 | 916 | 58.624,00 |
| Stuttgart | 64,22EUR | 21:56 | 120 | 7.706,40 |
| Frankfurt | 64,22EUR | 16:20 | 5 | 321,10 |
| Düsseldorf | 64,60EUR | 19:30 | ||
| Hamburg | 65,86EUR | 08:06 | ||
| München | 66,06EUR | 08:00 | ||
| Quotrix | 65,90EUR | 07:27 | ||
| Berlin | 68,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -12,69 | -53,97 | -51,97 | +121,72 | +302,52 |
| Volatilität [%] | 28,12 | 30,78 | 46,52 | 45,36 | 42,49 | 41,56 |
| Sharpe-Ratio | -9,634 | -5,026 | -3,201 | -1,417 | 0,8117 | 0,8435 |
| Hoch | 69,32 | 74,74 | 147,20 | 174,40 | 174,40 | 174,40 |
| Tief | 63,70 | 63,70 | 63,70 | 63,70 | 27,20 | 15,50 |
| Hist. Kurs | 68,08 | 73,30 | 139,05 | 133,25 | 28,87 | 15,90 |
| ∅-Preis | 67,60 | 68,62 | 99,05 | 120,38 | 79,29 | 57,09 |
| ∅-Volumen | 6,53 Tsd. | 9,00 Tsd. | 9,41 Tsd. | 12,63 Tsd. | 5,64 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -3,766 | -10,07 | -54,57 | -61,90 | -61,90 | -61,90 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 118 | 223 | 223 | 223 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 173 | 323 | 323 | 323 |
Quotes
- Geld (23:00)64,00
- Brief (23:00)64,40
- Spread (in %)0,4000 (0,63 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs65,92
- Tageshoch65,96
- Tagestief63,70
- Kurs (23:00)64,00
- Umsatz EUR58.624,00
- Gehand. Stk.916
Kursdaten Vortag
- Vortag-Eröffnung67,88
- Vortag-Hoch68,34
- Vortag-Tief65,30
- Vortag-Schlusskurs65,92
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,37 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}