Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	73,31EUR	20:59	247	18.107,57
Xetra	73,57EUR	17:35	138	10.152,66
Tradegate	71,89EUR	15:50	132	9.489,48
Stuttgart	74,64EUR	21:55	4	298,56
L&S	75,07EUR	22:08	1	75,07
Düsseldorf	73,71EUR	19:30
Hamburg	73,25EUR	08:13
München	73,55EUR	08:04
Quotrix	73,21EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,54	+7,14	+9,53	-46,61	+140,84	+217,15
Volatilität [%]	23,80	44,58	44,24	45,58	43,29	42,08
Sharpe-Ratio	19,84	1,307	0,4854	-1,277	0,8273	0,6994
Hoch	75,49	81,51	81,51	150,20	174,40	174,40
Tief	66,04	66,04	54,16	54,16	28,50	18,19
Hist. Kurs	67,91	70,07	68,54	140,60	31,17	23,67
∅-Preis	70,66	72,67	65,96	87,92	84,23	60,95
∅-Volumen	3,62 Tsd.	3,40 Tsd.	7,40 Tsd.	7,81 Tsd.	6,55 Tsd.	4,40 Tsd.
Max. Verlust [%]		-13,43	-21,94	-62,95	-68,21	-68,21
Max. Verlustperiode (Handelstage)		15	40	243	330	330
Max. Verlustperiode (Kalendertage)		21	56	351	477	477

Quotes

Geld (22:35)75,07
Brief (22:35)75,37
Spread (in %)0,3000 (0,40 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs73,27
Tageshoch75,15
Tagestief71,98
Kurs (22:08)75,07
Umsatz EUR75,07
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung74,92
Vortag-Hoch75,49
Vortag-Tief72,93
Vortag-Schlusskurs73,27

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,99 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}