Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,16EUR	21:30	279	21.248,64
Quotrix	75,46EUR	17:50	57	4.301,22
Düsseldorf	75,66EUR	19:30
Frankfurt	73,05EUR	22:56
Hamburg	72,60EUR	08:17
München	73,54EUR	08:00
L&S	75,69EUR	22:59
Stuttgart	75,62EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,98	+20,33	+8,35	-49,18	+129,99	+253,20
Volatilität [%]	57,55	53,45	42,72	45,02	43,14	41,93
Sharpe-Ratio	5,517	3,786	0,3785	-1,439	0,7848	0,7460
Hoch	77,86	77,86	77,86	159,10	174,40	174,40
Tief	68,83	58,97	54,16	54,16	28,50	18,19
Hist. Kurs	69,45	62,90	69,86	148,95	32,91	21,43
∅-Preis	73,18	66,99	65,75	92,93	83,39	60,27
∅-Volumen	515,42	1,43 Tsd.	7,92 Tsd.	9,04 Tsd.	6,50 Tsd.	4,36 Tsd.
Max. Verlust [%]	-2,939	-5,833	-25,25	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	6	107	241	313	313
Max. Verlustperiode (Kalendertage)	2	8	161	347	452	452

Quotes

Geld (22:59)75,69
Brief (22:59)75,99
Spread (in %)0,3000 (0,40 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs73,39
Tageshoch76,66
Tagestief72,43
Kurs (22:59)75,69

Kursdaten Vortag

Vortag-Eröffnung74,53
Vortag-Hoch75,55
Vortag-Tief72,60
Vortag-Schlusskurs72,99

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,08 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}