Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,40EUR	25.06.	217	16.144,80
Tradegate	71,34EUR	25.06.	127	9.060,18
Stuttgart	71,99EUR	25.06.	110	7.918,90
L&S	72,02EUR	25.06.	50	3.601,00
Düsseldorf	70,98EUR	25.06.
Frankfurt	75,09EUR	25.06.
Hamburg	72,00EUR	25.06.
München	74,56EUR	25.06.
Quotrix	75,08EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	-3,88	+9,09	-48,34	+130,24	+225,73
Volatilität [%]	34,86	41,81	44,66	45,60	43,35	42,18
Sharpe-Ratio	12,38	0,1855	0,7569	-1,204	0,8413	0,7422
Hoch	76,17	76,58	81,51	147,20	174,40	174,40
Tief	66,86	66,04	54,16	54,16	28,50	18,19
Hist. Kurs	69,98	74,93	66,02	139,40	31,28	22,11
∅-Preis	71,92	72,10	66,40	85,00	84,76	61,38
∅-Volumen	2,71 Tsd.	2,88 Tsd.	6,59 Tsd.	7,81 Tsd.	6,56 Tsd.	4,42 Tsd.
Max. Verlust [%]	-0,1715	-12,03	-21,94	-62,10	-68,21	-68,21
Max. Verlustperiode (Handelstage)	1	20	40	236	341	341
Max. Verlustperiode (Kalendertage)	1	28	56	342	492	492

Quotes

Geld (25.06.)72,02
Brief (25.06.)72,30
Spread (in %)0,2800 (0,39 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs75,02
Tageshoch75,03
Tagestief70,77
Kurs (25.06.2026)72,02
Umsatz EUR3.601,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung74,16
Vortag-Hoch76,17
Vortag-Tief73,96
Vortag-Schlusskurs75,02

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,55 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}