Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,88EUR	18.09.	1.197	74.070,36
Frankfurt	60,80EUR	18.09.	40	2.432,00
Düsseldorf	61,34EUR	18.09.
Hamburg	58,73EUR	18.09.
München	60,95EUR	18.09.
Xetra	60,94EUR	18.09.
L&S	60,32EUR	18.09.
Quotrix	60,90EUR	18.09.
Stuttgart	61,51EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	-11,02	-17,17	-40,80	+62,11	+211,97
Volatilität [%]	28,33	48,57	44,80	48,82	44,58	42,97
Sharpe-Ratio	-7,539	-2,567	-0,6429	-0,8913	0,5379	0,6965
Hoch	65,78	75,08	81,51	104,85	174,40	174,40
Tief	60,21	60,21	58,97	54,16	28,50	18,19
Hist. Kurs	62,97	67,79	72,82	101,90	37,21	19,34
∅-Preis	62,35	67,28	69,39	70,66	87,54	63,69
∅-Volumen		320,23	3,62 Tsd.	6,98 Tsd.	6,63 Tsd.	4,42 Tsd.
Max. Verlust [%]	-6,263	-18,88	-23,53	-46,03	-68,21	-68,21
Max. Verlustperiode (Handelstage)	4	17	55	252	403	403
Max. Verlustperiode (Kalendertage)	4	23	77	364	578	578

Quotes

Geld (18.09.)60,32
Brief (18.09.)60,77
Spread (in %)0,4500 (0,75 %)
Geld Stk.193
Brief Stk.193

Kursdaten

Eröffnungskurs60,79
Tageshoch60,79
Tagestief60,21
Kurs (18.09.2026)60,32

Kursdaten Vortag

Vortag-Eröffnung61,72
Vortag-Hoch62,48
Vortag-Tief60,37
Vortag-Schlusskurs60,79

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,83 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}