Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,61EUR	11.09.	122	7.760,42
Düsseldorf	63,05EUR	11.09.
Frankfurt	61,99EUR	11.09.
Hamburg	60,20EUR	11.09.
München	62,44EUR	11.09.
Xetra	62,11EUR	11.09.
L&S	62,97EUR	11.09.
Quotrix	62,35EUR	11.09.
Stuttgart	62,83EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,89	-15,51	-7,86	-45,22	+72,85	+222,43
Volatilität [%]	43,16	49,18	45,53	49,10	44,58	42,94
Sharpe-Ratio	-12,17	-3,735	-0,1682	-1,044	0,5862	0,7120
Hoch	70,04	75,28	81,51	117,75	174,40	174,40
Tief	61,26	61,26	58,97	54,16	28,50	18,19
Hist. Kurs	69,88	74,53	68,34	114,95	36,43	19,53
∅-Preis	65,55	69,16	69,73	71,55	87,44	63,52
∅-Volumen	86,29	617,09	3,81 Tsd.	7,21 Tsd.	6,64 Tsd.	4,42 Tsd.
Max. Verlust [%]	-10,92	-16,48	-21,08	-52,15	-68,21	-68,21
Max. Verlustperiode (Handelstage)	5	22	50	252	398	398
Max. Verlustperiode (Kalendertage)	7	30	70	364	571	571

Quotes

Geld (11.09.)62,97
Brief (11.09.)63,35
Spread (in %)0,3800 (0,60 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs62,25
Tageshoch63,42
Tagestief61,26
Kurs (11.09.2026)62,97

Kursdaten Vortag

Vortag-Eröffnung63,34
Vortag-Hoch64,41
Vortag-Tief61,92
Vortag-Schlusskurs62,25

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,22 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}