Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,08EUR	21:53	1.062	66.990,96
L&S	63,49EUR	23:00	620	39.363,80
Düsseldorf	64,05EUR	19:30
Frankfurt	63,54EUR	08:19
Hamburg	64,03EUR	08:08
München	63,96EUR	08:08
Quotrix	64,01EUR	07:27
Stuttgart	63,11EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	-11,52	-34,56	-54,94	+111,70	+187,68
Volatilität [%]	19,25	42,25	53,69	44,01	43,21	41,65
Sharpe-Ratio	-4,396	-3,297	-1,439	-1,685	0,7534	0,6709
Hoch	67,32	74,40	98,42	159,10	174,40	174,40
Tief	62,61	62,61	54,16	54,16	28,50	18,19
Hist. Kurs	64,82	71,76	97,02	140,90	29,99	22,07
∅-Preis	64,81	67,61	68,23	99,32	82,31	59,46
∅-Volumen	15,67 Tsd.	11,41 Tsd.	10,53 Tsd.	12,53 Tsd.	6,43 Tsd.	4,32 Tsd.
Max. Verlust [%]	-2,619	-12,86	-43,31	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	17	122	219	291	291
Max. Verlustperiode (Kalendertage)	4	27	181	316	421	421

Quotes

Geld (23:00)63,49
Brief (23:00)63,75
Spread (in %)0,2600 (0,41 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs63,96
Tageshoch64,52
Tagestief62,61
Kurs (23:00)63,49
Umsatz EUR39.363,80
Gehand. Stk.620

Kursdaten Vortag

Vortag-Eröffnung64,55
Vortag-Hoch64,55
Vortag-Tief62,67
Vortag-Schlusskurs63,96

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,30 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}