Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,69EUR	17:04	23	1.349,87
Stuttgart	59,04EUR	19:33	20	1.180,80
L&S	59,01EUR	20:24	1	59,01
Düsseldorf	59,04EUR	19:30
Frankfurt	58,54EUR	08:00
Hamburg	56,56EUR	08:16
Hannover	56,56EUR	08:16
Xetra	59,29EUR	17:35
Quotrix	58,89EUR	07:27
München	56,88EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	-17,49	-9,38	-35,00	+47,56	+211,81
Volatilität [%]	55,49	41,38	43,89	49,07	44,65	42,94
Sharpe-Ratio	1,677	-5,770	-0,3164	-0,7121	0,4600	0,6923
Hoch	59,27	73,34	81,51	98,42	174,40	174,40
Tief	54,25	54,25	54,25	54,16	28,50	18,19
Hist. Kurs	57,62	71,52	65,12	90,78	39,99	18,93
∅-Preis	56,67	62,41	68,77	69,44	87,74	64,00
∅-Volumen	2,81 Tsd.	1,31 Tsd.	3,04 Tsd.	6,84 Tsd.	6,67 Tsd.	4,44 Tsd.
Max. Verlust [%]	-4,755	-23,27	-30,43	-43,43	-68,28	-68,28
Max. Verlustperiode (Handelstage)	3	21	63	242	411	411
Max. Verlustperiode (Kalendertage)	5	29	89	350	590	590

Quotes

Geld (20:24)59,01
Brief (20:24)59,23
Spread (in %)0,2200 (0,37 %)
Geld Stk.514
Brief Stk.514

Kursdaten

Eröffnungskurs58,38
Tageshoch59,27
Tagestief56,89
Kurs (20:24)59,01
Umsatz EUR59,01
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung56,84
Vortag-Hoch58,71
Vortag-Tief56,74
Vortag-Schlusskurs58,38

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,64 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}