Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,06EUR	19.05.	537	41.918,22
Quotrix	80,03EUR	19.05.	7	560,21
L&S	77,37EUR	19.05.	3	232,11
Düsseldorf	78,57EUR	19.05.
Frankfurt	75,89EUR	19.05.
Hamburg	75,82EUR	19.05.
München	75,89EUR	19.05.
Stuttgart	77,51EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,75	+23,00	+9,34	-47,72	+130,54	+275,76
Volatilität [%]	40,53	52,99	42,99	45,19	43,17	41,92
Sharpe-Ratio	3,873	4,478	0,4923	-1,335	0,7974	0,7824
Hoch	81,51	81,51	81,51	159,10	174,40	174,40
Tief	68,83	58,97	54,16	54,16	28,50	18,19
Hist. Kurs	73,86	62,90	70,76	148,00	33,56	20,59
∅-Preis	74,43	67,40	65,80	92,64	83,45	60,31
∅-Volumen	515,42	1,36 Tsd.	7,92 Tsd.	8,96 Tsd.	6,50 Tsd.	4,36 Tsd.
Max. Verlust [%]	-2,939	-5,833	-25,25	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	6	107	242	314	314
Max. Verlustperiode (Kalendertage)	2	8	161	350	455	455

Quotes

Geld (19.05.)77,37
Brief (19.05.)77,68
Spread (in %)0,3100 (0,40 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs76,28
Tageshoch81,51
Tagestief75,51
Kurs (19.05.2026)77,37
Umsatz EUR232,11
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung73,39
Vortag-Hoch76,66
Vortag-Tief72,43
Vortag-Schlusskurs75,69

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,33 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}