Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,44EUR	30.10.	5.613	249.413,66
Stuttgart	44,10EUR	30.10.	200	8.819,00
Quotrix	44,61EUR	30.10.	120	5.353,20
Düsseldorf	44,17EUR	30.10.	40	1.766,80
Xetra	44,42EUR	30.10.	31	1.376,87
Frankfurt	42,64EUR	30.10.
Hamburg	40,70EUR	30.10.
Hannover	40,71EUR	30.10.
München	42,96EUR	30.10.
L&S	44,35EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,78	-22,44	-36,19	-34,61	+12,96	+132,26
Volatilität [%]	192,16	99,27	55,77	49,94	47,38	44,70
Sharpe-Ratio	-7,422	-2,936	-1,396	-0,6629	0,2819	0,5581
Hoch	61,55	61,55	81,51	81,51	174,40	174,40
Tief	41,90	41,90	41,90	41,90	28,50	18,62
Hist. Kurs	58,96	57,18	69,50	67,82	39,26	19,10
∅-Preis	51,00	56,08	67,37	66,55	88,20	64,57
∅-Volumen	3,85 Tsd.	1,37 Tsd.	1,84 Tsd.	5,47 Tsd.	6,67 Tsd.	4,41 Tsd.
Max. Verlust [%]	-27,49	-30,16	-45,80	-45,80	-75,29	-75,29
Max. Verlustperiode (Handelstage)	5	6	85	107	433	433
Max. Verlustperiode (Kalendertage)	7	8	119	161	620	620

Quotes

Geld (30.10.)44,35
Brief (30.10.)44,71
Spread (in %)0,3600 (0,81 %)
Geld Stk.234
Brief Stk.234

Kursdaten

Eröffnungskurs42,73
Tageshoch45,40
Tagestief42,46
Kurs (30.10.2026)44,35

Kursdaten Vortag

Vortag-Eröffnung43,80
Vortag-Hoch45,52
Vortag-Tief41,90
Vortag-Schlusskurs42,75

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,49 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}