Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,19EUR	14.08.	175	12.458,25
L&S	71,17EUR	14.08.	92	6.547,64
Quotrix	71,64EUR	14.08.	3	214,92
Düsseldorf	71,14EUR	14.08.
Frankfurt	71,39EUR	14.08.
Hamburg	69,36EUR	14.08.
München	72,01EUR	14.08.
Xetra	71,58EUR	14.08.
Stuttgart	71,22EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	+11,53	+23,39	-42,33	+106,77	+247,34
Volatilität [%]	35,26	39,29	45,69	47,55	44,04	42,59
Sharpe-Ratio	-5,771	3,290	1,085	-0,9847	0,7230	0,7491
Hoch	75,77	80,88	81,51	130,15	174,40	174,40
Tief	70,54	61,45	54,16	54,16	28,50	18,19
Hist. Kurs	74,14	63,81	57,68	123,40	34,42	20,49
∅-Preis	72,91	70,21	68,78	75,67	86,57	62,77
∅-Volumen	1,17 Tsd.	1,98 Tsd.	5,22 Tsd.	7,37 Tsd.	6,65 Tsd.	4,45 Tsd.
Max. Verlust [%]	-4,508	-8,013	-19,10	-57,23	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	9	35	249	378	378
Max. Verlustperiode (Kalendertage)	4	11	54	359	543	543

Quotes

Geld (14.08.)71,17
Brief (14.08.)71,45
Spread (in %)0,2800 (0,39 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs71,57
Tageshoch71,75
Tagestief70,54
Kurs (14.08.2026)71,17
Umsatz EUR6.547,64
Gehand. Stk.92

Kursdaten Vortag

Vortag-Eröffnung74,53
Vortag-Hoch75,28
Vortag-Tief71,23
Vortag-Schlusskurs71,57

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,42 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}