Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,08EUR	21:50	287	18.390,96
Frankfurt	62,95EUR	08:02	10	629,50
Düsseldorf	63,40EUR	19:30
Hamburg	63,24EUR	08:06
München	62,96EUR	08:03
L&S	64,46EUR	23:00
Quotrix	63,26EUR	07:27
Stuttgart	64,15EUR	21:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	-11,60	-31,37	-53,97	+119,03	+189,19
Volatilität [%]	22,39	39,68	53,66	43,86	43,19	41,66
Sharpe-Ratio	-4,479	-4,832	-1,374	-1,700	0,7566	0,6584
Hoch	65,02	73,28	96,08	159,10	174,40	174,40
Tief	60,27	60,27	54,16	54,16	28,50	18,19
Hist. Kurs	63,96	72,92	93,92	140,05	29,43	22,29
∅-Preis	63,09	65,61	67,18	98,43	82,55	59,59
∅-Volumen	9,71 Tsd.	13,72 Tsd.	10,43 Tsd.	12,29 Tsd.	6,49 Tsd.	4,35 Tsd.
Max. Verlust [%]	-2,846	-14,78	-41,44	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	4	19	122	223	295	295
Max. Verlustperiode (Kalendertage)	6	31	181	322	427	427

Quotes

Geld (23:00)64,46
Brief (23:00)64,72
Spread (in %)0,2600 (0,40 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs63,01
Tageshoch65,02
Tagestief62,28
Kurs (23:00)64,46

Kursdaten Vortag

Vortag-Eröffnung62,82
Vortag-Hoch63,07
Vortag-Tief61,67
Vortag-Schlusskurs62,95

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,44 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}