Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
74,52 EUR
-0,01 %
-0,01
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,08EUR | 12:19 | 10 | 750,80 |
| Düsseldorf | 74,43EUR | 12:30 | ||
| Frankfurt | 74,42EUR | 08:00 | ||
| Hamburg | 72,47EUR | 08:24 | ||
| München | 74,42EUR | 08:01 | ||
| L&S | 74,52EUR | 15:24 | ||
| Quotrix | 74,71EUR | 07:27 | ||
| Stuttgart | 74,52EUR | 14:33 | ||
| Xetra | 72,81EUR | 12.08. | 10 | 728,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +6,67 | +29,20 | -39,83 | +114,57 | +263,69 |
| Volatilität [%] | 27,62 | 43,88 | 45,65 | 47,42 | 43,98 | 42,59 |
| Sharpe-Ratio | -2,714 | 1,847 | 1,302 | -0,8973 | 0,7515 | 0,7717 |
| Hoch | 75,77 | 80,88 | 81,51 | 130,15 | 174,40 | 174,40 |
| Tief | 71,13 | 61,45 | 54,16 | 54,16 | 28,50 | 18,19 |
| Hist. Kurs | 75,44 | 69,86 | 57,68 | 123,85 | 34,73 | 20,49 |
| ∅-Preis | 74,04 | 69,90 | 68,73 | 76,08 | 86,48 | 62,76 |
| ∅-Volumen | 898,54 | 1,70 Tsd. | 5,25 Tsd. | 7,47 Tsd. | 6,64 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -3,274 | -8,660 | -19,10 | -57,23 | -68,21 | -68,21 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 35 | 247 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 54 | 357 | 541 | 541 |
Quotes
- Geld (15:24)74,52
- Brief (15:24)75,07
- Spread (in %)0,5500 (0,74 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs74,53
- Tageshoch74,83
- Tagestief74,42
- Kurs (15:24)74,52
Kursdaten Vortag
- Vortag-Eröffnung72,97
- Vortag-Hoch74,61
- Vortag-Tief71,37
- Vortag-Schlusskurs74,53
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,91 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}