Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
70,07 EUR
+1,64 %
+1,13
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,48EUR | 08.05. | 307 | 21.944,36 |
| L&S | 70,07EUR | 08.05. | 212 | 14.854,84 |
| Frankfurt | 71,65EUR | 08.05. | 40 | 2.866,00 |
| Düsseldorf | 71,92EUR | 08.05. | ||
| Hamburg | 69,09EUR | 08.05. | ||
| München | 68,80EUR | 08.05. | ||
| Quotrix | 69,17EUR | 08.05. | ||
| Stuttgart | 70,16EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +8,10 | +3,01 | -50,27 | +118,15 | +234,78 |
| Volatilität [%] | 41,71 | 48,34 | 41,93 | 44,75 | 43,03 | 41,91 |
| Sharpe-Ratio | -1,097 | 1,735 | 0,2269 | -1,455 | 0,7589 | 0,7297 |
| Hoch | 72,66 | 72,66 | 74,74 | 159,10 | 174,40 | 174,40 |
| Tief | 61,01 | 58,97 | 54,16 | 54,16 | 28,50 | 18,19 |
| Hist. Kurs | 69,50 | 64,82 | 68,02 | 140,90 | 32,12 | 20,93 |
| ∅-Preis | 68,20 | 64,45 | 65,61 | 94,55 | 82,94 | 60,00 |
| ∅-Volumen | 239,40 | 6,19 Tsd. | 8,63 Tsd. | 10,76 Tsd. | 6,46 Tsd. | 4,35 Tsd. |
| Max. Verlust [%] | -4,331 | -7,582 | -25,25 | -64,66 | -68,21 | -68,21 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 105 | 235 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 157 | 339 | 444 | 444 |
Quotes
- Geld (08.05.)70,07
- Brief (08.05.)70,35
- Spread (in %)0,2800 (0,40 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs68,94
- Tageshoch72,66
- Tagestief68,02
- Kurs (08.05.2026)70,07
- Umsatz EUR14.854,84
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung66,49
- Vortag-Hoch69,29
- Vortag-Tief65,65
- Vortag-Schlusskurs68,94
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,26 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}