Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,98EUR	11:01	2	141,96
Düsseldorf	70,00EUR	12:30
Hamburg	70,64EUR	08:10
München	70,67EUR	08:04
L&S	72,60EUR	15:53
Quotrix	70,68EUR	07:27
Stuttgart	72,12EUR	15:03
Frankfurt	70,86EUR	17.03.	10	708,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,35	+26,79	-29,72	-41,90	+145,02	+263,00
Volatilität [%]	54,33	52,11	52,59	44,04	42,84	41,69
Sharpe-Ratio	8,493	5,271	-1,347	-1,172	0,8369	0,7617
Hoch	72,94	72,94	105,80	159,10	174,40	174,40
Tief	63,94	54,16	54,16	54,16	28,50	18,19
Hist. Kurs	65,20	57,26	103,30	124,95	29,63	20,00
∅-Preis	69,26	64,48	72,23	104,47	81,45	58,83
∅-Volumen	5,33 Tsd.	10,06 Tsd.	10,42 Tsd.	12,25 Tsd.	6,12 Tsd.	4,19 Tsd.
Max. Verlust [%]	-2,285	-5,370	-46,76	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	4	123	201	273	273
Max. Verlustperiode (Kalendertage)	4	6	180	288	393	393

Quotes

Geld (15:53)72,60
Brief (15:53)73,10
Spread (in %)0,5000 (0,69 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs70,12
Tageshoch72,94
Tagestief69,14
Kurs (15:53)72,60

Kursdaten Vortag

Vortag-Eröffnung70,88
Vortag-Hoch72,68
Vortag-Tief69,90
Vortag-Schlusskurs70,12

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,63 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}