Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	75,58EUR	31.07.	140	10.581,20
Tradegate	75,50EUR	31.07.	102	7.701,00
Düsseldorf	75,66EUR	31.07.
Frankfurt	75,09EUR	31.07.
Hamburg	72,00EUR	31.07.
München	75,07EUR	31.07.
Xetra	76,12EUR	31.07.
L&S	75,44EUR	31.07.
Quotrix	75,84EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,77	-0,80	+26,53	-42,87	+112,27	+264,80
Volatilität [%]	38,63	47,31	45,56	47,16	44,02	42,51
Sharpe-Ratio	17,62	-0,0098	1,196	-1,018	0,7430	0,7728
Hoch	80,88	80,88	81,51	138,25	174,40	174,40
Tief	63,69	61,45	54,16	54,16	28,50	18,19
Hist. Kurs	65,73	76,05	59,62	132,05	35,54	20,68
∅-Preis	70,47	69,81	67,47	77,80	86,06	62,35
∅-Volumen	1,37 Tsd.	2,40 Tsd.	5,37 Tsd.	7,63 Tsd.	6,62 Tsd.	4,44 Tsd.
Max. Verlust [%]		-19,10	-19,10	-58,35	-68,21	-68,21
Max. Verlustperiode (Handelstage)		20	35	252	368	368
Max. Verlustperiode (Kalendertage)		28	54	364	529	529

Quotes

Geld (31.07.)75,44
Brief (31.07.)75,74
Spread (in %)0,3000 (0,40 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs75,38
Tageshoch76,81
Tagestief72,35
Kurs (31.07.2026)75,44

Kursdaten Vortag

Vortag-Eröffnung71,83
Vortag-Hoch80,88
Vortag-Tief71,30
Vortag-Schlusskurs75,17

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,05 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}