Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,56EUR	15.05.	569	41.855,64
Frankfurt	73,81EUR	15.05.	67	4.945,27
Düsseldorf	73,81EUR	15.05.
Hamburg	74,49EUR	15.05.
München	75,04EUR	15.05.
L&S	72,99EUR	15.05.
Quotrix	74,51EUR	15.05.
Stuttgart	73,48EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+17,46	+4,00	-51,00	+123,83	+236,98
Volatilität [%]	52,07	52,04	42,43	45,02	43,08	41,90
Sharpe-Ratio	4,036	3,977	0,3528	-1,439	0,7907	0,7402
Hoch	77,86	77,86	77,86	159,10	174,40	174,40
Tief	68,02	58,97	54,16	54,16	28,50	18,19
Hist. Kurs	70,07	62,14	70,18	148,95	32,61	21,66
∅-Preis	72,66	66,76	65,83	92,93	83,26	60,21
∅-Volumen	2,96 Tsd.	1,42 Tsd.	7,85 Tsd.	9,04 Tsd.	6,48 Tsd.	4,36 Tsd.
Max. Verlust [%]	-2,939	-5,833	-25,25	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	6	107	241	313	313
Max. Verlustperiode (Kalendertage)	3	8	161	347	452	452

Quotes

Geld (15.05.)72,99
Brief (15.05.)73,29
Spread (in %)0,3000 (0,41 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs74,53
Tageshoch75,55
Tagestief72,60
Kurs (15.05.2026)72,99

Kursdaten Vortag

Vortag-Eröffnung75,20
Vortag-Hoch76,00
Vortag-Tief73,68
Vortag-Schlusskurs74,39

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,69 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}