Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,23EUR	08:01
München	46,24EUR	08:00
Hamburg	44,24EUR	08:09
Hannover	44,26EUR	08:12
L&S	45,90EUR	08:18
Quotrix	46,44EUR	07:27
Stuttgart	46,23EUR	08:04
Tradegate	46,40EUR	12.11.	983	45.611,20
Xetra	45,86EUR	12.11.	100	4.585,50
Düsseldorf	45,45EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	-20,54	-37,86	-34,60	+21,22	+118,55
Volatilität [%]	43,76	109,24	58,07	51,16	48,03	45,12
Sharpe-Ratio	-1,442	-2,215	-1,430	-0,6577	0,3247	0,5245
Hoch	48,69	61,55	81,51	81,51	174,40	174,40
Tief	43,04	41,90	41,90	41,90	28,50	20,75
Hist. Kurs	45,81	57,76	73,86	70,18	37,86	21,00
∅-Preis	44,68	52,05	66,00	65,82	88,28	64,80
∅-Volumen	609,85	1,67 Tsd.	1,82 Tsd.	4,88 Tsd.	6,67 Tsd.	4,40 Tsd.
Max. Verlust [%]	-4,039	-30,16	-45,80	-45,80	-75,29	-75,29
Max. Verlustperiode (Handelstage)	4	14	93	107	441	441
Max. Verlustperiode (Kalendertage)	6	20	131	161	632	632

Quotes

Geld (08:24)45,90
Brief (08:24)46,76
Spread (in %)0,8600 (1,87 %)
Geld Stk.252
Brief Stk.252

Kursdaten

Eröffnungskurs46,09
Tageshoch46,35
Tagestief45,86
Kurs (08:18)45,90

Kursdaten Vortag

Vortag-Eröffnung45,25
Vortag-Hoch46,64
Vortag-Tief45,04
Vortag-Schlusskurs46,62

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,72 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}