Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
55,68 EUR
-3,37 %
-1,94
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 15:38 | 257 | 14.392,00 |
| Xetra | 57,10EUR | 15:27 | 32 | 1.827,20 |
| Düsseldorf | 57,41EUR | 12:30 | ||
| Frankfurt | 57,35EUR | 08:02 | ||
| Hamburg | 55,45EUR | 08:25 | ||
| München | 57,76EUR | 08:00 | ||
| L&S | 55,68EUR | 15:46 | ||
| Quotrix | 57,67EUR | 07:27 | ||
| Stuttgart | 57,25EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -24,14 | -13,83 | -41,09 | +41,61 | +191,44 |
| Volatilität [%] | 18,27 | 40,63 | 43,32 | 48,72 | 44,59 | 42,99 |
| Sharpe-Ratio | -15,93 | -6,746 | -0,3463 | -0,8327 | 0,4628 | 0,6811 |
| Hoch | 61,99 | 75,08 | 81,51 | 99,24 | 174,40 | 174,40 |
| Tief | 55,38 | 55,38 | 55,38 | 54,16 | 28,50 | 18,19 |
| Hist. Kurs | 60,32 | 73,40 | 64,62 | 94,52 | 39,32 | 19,11 |
| ∅-Preis | 59,26 | 65,46 | 69,07 | 70,01 | 87,65 | 63,85 |
| ∅-Volumen | 3,90 Tsd. | 943,46 | 3,56 Tsd. | 6,98 Tsd. | 6,65 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -4,476 | -22,51 | -26,95 | -43,31 | -68,21 | -68,21 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 59 | 238 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 83 | 344 | 584 | 584 |
Quotes
- Geld (15:46)55,68
- Brief (15:46)55,99
- Spread (in %)0,3100 (0,56 %)
- Geld Stk.521
- Brief Stk.521
Kursdaten
- Eröffnungskurs57,62
- Tageshoch57,62
- Tagestief55,38
- Kurs (15:46)55,68
Kursdaten Vortag
- Vortag-Eröffnung58,29
- Vortag-Hoch59,01
- Vortag-Tief57,15
- Vortag-Schlusskurs57,62
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,15 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}