Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
55,87 EUR
+1,80 %
+0,99
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,51EUR | 18:59 | 1.071 | 60.522,21 |
| Xetra | 55,80EUR | 17:35 | 475 | 26.505,00 |
| L&S | 55,87EUR | 19:30 | 1 | 55,87 |
| Düsseldorf | 55,41EUR | 16:30 | ||
| Hamburg | 52,78EUR | 08:45 | ||
| München | 55,22EUR | 08:01 | ||
| Quotrix | 54,92EUR | 07:27 | ||
| Stuttgart | 56,16EUR | 18:48 | ||
| Frankfurt | 57,35EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -20,52 | -16,74 | -39,94 | +39,57 | +181,74 |
| Volatilität [%] | 31,56 | 38,82 | 43,71 | 48,92 | 44,66 | 43,05 |
| Sharpe-Ratio | -18,42 | -7,955 | -0,7317 | -0,8954 | 0,4139 | 0,6413 |
| Hoch | 61,99 | 73,34 | 81,51 | 98,42 | 174,40 | 174,40 |
| Tief | 54,25 | 54,25 | 54,25 | 54,16 | 28,50 | 18,19 |
| Hist. Kurs | 60,14 | 70,29 | 67,10 | 93,02 | 40,03 | 19,83 |
| ∅-Preis | 58,17 | 63,95 | 69,01 | 69,86 | 87,79 | 63,91 |
| ∅-Volumen | 5,25 Tsd. | 1,30 Tsd. | 3,45 Tsd. | 7,00 Tsd. | 6,68 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -8,746 | -23,27 | -30,43 | -43,43 | -68,28 | -68,28 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 60 | 239 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 84 | 345 | 585 | 585 |
Quotes
- Geld (19:30)55,87
- Brief (19:30)56,21
- Spread (in %)0,3400 (0,61 %)
- Geld Stk.545
- Brief Stk.545
Kursdaten
- Eröffnungskurs55,05
- Tageshoch56,39
- Tagestief54,25
- Kurs (19:30)55,87
- Umsatz EUR55,87
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung57,62
- Vortag-Hoch57,62
- Vortag-Tief54,64
- Vortag-Schlusskurs54,88
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,18 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}