Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,20EUR	31.10.	3.279	223.627,80
L&S	67,82EUR	31.10.	103	6.985,46
Frankfurt	69,60EUR	31.10.	71	4.941,60
Düsseldorf	68,48EUR	31.10.	8	547,84
München	66,58EUR	31.10.	5	332,90
Stuttgart	68,12EUR	31.10.	3	204,36
Berlin	66,82EUR	31.10.
Quotrix	66,94EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,99	-25,29	-52,84	-43,03	+131,03	+321,24
Volatilität [%]	175,03	91,19	46,71	45,94	42,15	41,34
Sharpe-Ratio	-8,250	-3,560	-3,068	-1,075	0,8197	0,8518
Hoch	93,32	98,42	159,10	174,40	174,40	174,40
Tief	64,94	64,94	64,94	64,94	27,20	15,50
Hist. Kurs	90,42	90,78	143,80	119,05	29,36	16,10
∅-Preis	79,64	88,36	124,08	131,19	76,87	55,25
∅-Volumen	24,99 Tsd.	16,68 Tsd.	13,38 Tsd.	12,73 Tsd.	5,05 Tsd.	3,78 Tsd.
Max. Verlust [%]	-27,24	-31,68	-57,42	-61,69	-61,69	-61,69
Max. Verlustperiode (Handelstage)	3	12	109	181	181	181
Max. Verlustperiode (Kalendertage)	3	16	151	256	256	256

Quotes

Geld (31.10.)67,82
Brief (31.10.)69,20
Spread (in %)1,380 (2,03 %)
Geld Stk.151
Brief Stk.151

Kursdaten

Eröffnungskurs66,28
Tageshoch70,04
Tagestief65,76
Kurs (31.10.2025)67,82
Umsatz EUR6.985,46
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung68,96
Vortag-Hoch71,58
Vortag-Tief64,94
Vortag-Schlusskurs66,28

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,93 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}