Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,20EUR	26.06.	291	20.719,20
Xetra	70,97EUR	26.06.	115	8.161,55
Quotrix	72,46EUR	26.06.	1	72,46
Düsseldorf	70,46EUR	26.06.
Frankfurt	71,71EUR	26.06.
Hamburg	69,69EUR	26.06.
München	72,25EUR	26.06.
L&S	72,06EUR	26.06.
Stuttgart	72,04EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	-5,36	+9,15	-47,76	+124,42	+225,92
Volatilität [%]	50,85	41,58	44,69	45,68	43,41	42,19
Sharpe-Ratio	3,224	-1,362	0,5681	-1,268	0,7900	0,7222
Hoch	76,17	76,58	81,51	147,20	174,40	174,40
Tief	68,50	66,04	54,16	54,16	28,50	18,19
Hist. Kurs	69,86	76,14	66,02	137,95	32,11	22,11
∅-Preis	72,29	71,91	66,49	84,48	84,87	61,40
∅-Volumen	2,86 Tsd.	2,45 Tsd.	6,51 Tsd.	7,83 Tsd.	6,57 Tsd.	4,41 Tsd.
Max. Verlust [%]	-3,999	-12,03	-21,94	-62,10	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	22	40	238	343	343
Max. Verlustperiode (Kalendertage)	2	30	56	344	494	494

Quotes

Geld (26.06.)72,06
Brief (26.06.)72,34
Spread (in %)0,2800 (0,39 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs72,02
Tageshoch74,12
Tagestief69,25
Kurs (26.06.2026)72,06

Kursdaten Vortag

Vortag-Eröffnung75,02
Vortag-Hoch75,03
Vortag-Tief70,77
Vortag-Schlusskurs72,02

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,55 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}