Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,10EUR	15:41	580	37.758,00
Quotrix	65,10EUR	18:00	78	5.077,80
Düsseldorf	65,06EUR	16:30
Frankfurt	64,64EUR	08:05
Hamburg	64,87EUR	08:11
L&S	64,62EUR	19:06
Stuttgart	65,06EUR	18:33
München	67,00EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	-3,15	-27,94	-53,84	+106,26	+185,05
Volatilität [%]	14,87	49,52	54,66	44,10	43,22	41,67
Sharpe-Ratio	-29,79	-0,5391	-1,039	-1,634	0,7300	0,6643
Hoch	68,25	74,40	98,42	159,10	174,40	174,40
Tief	63,49	63,02	54,16	54,16	28,50	18,19
Hist. Kurs	67,12	66,72	89,68	140,00	31,33	22,67
∅-Preis	66,11	67,92	69,08	100,50	82,13	59,33
∅-Volumen	17,22 Tsd.	11,39 Tsd.	10,25 Tsd.	12,67 Tsd.	6,37 Tsd.	4,30 Tsd.
Max. Verlust [%]	-3,427	-11,96	-43,31	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	13	118	215	287	287
Max. Verlustperiode (Kalendertage)	6	21	175	310	415	415

Quotes

Geld (19:06)64,62
Brief (19:06)65,06
Spread (in %)0,4400 (0,68 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs64,82
Tageshoch65,42
Tagestief64,02
Kurs (19:06)64,62

Kursdaten Vortag

Vortag-Eröffnung66,40
Vortag-Hoch67,32
Vortag-Tief63,49
Vortag-Schlusskurs64,82

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,46 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}