Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	73,41EUR	21.05.	380	27.895,80
Tradegate	73,57EUR	21.05.	254	18.686,78
L&S	73,38EUR	21.05.	62	4.549,56
Frankfurt	76,41EUR	21.05.	6	458,46
Düsseldorf	72,62EUR	21.05.
Hamburg	76,03EUR	21.05.
München	76,41EUR	21.05.
Quotrix	76,09EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	+13,84	+3,97	-49,29	+118,65	+248,60
Volatilität [%]	44,76	53,77	43,05	45,25	43,15	41,93
Sharpe-Ratio	3,003	3,939	0,5204	-1,274	0,7985	0,7734
Hoch	81,51	81,51	81,51	159,10	174,40	174,40
Tief	71,47	58,97	54,16	54,16	28,50	18,19
Hist. Kurs	74,39	64,46	70,58	144,70	33,56	21,05
∅-Preis	75,28	68,71	65,91	92,08	83,43	60,40
∅-Volumen	1,20 Tsd.	1,59 Tsd.	7,94 Tsd.	8,79 Tsd.	6,49 Tsd.	4,36 Tsd.
Max. Verlust [%]	-1,882	-5,833	-25,25	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	1	6	107	244	316	316
Max. Verlustperiode (Kalendertage)	1	8	161	352	457	457

Quotes

Geld (21.05.)73,38
Brief (21.05.)73,68
Spread (in %)0,3000 (0,41 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs75,94
Tageshoch76,09
Tagestief71,47
Kurs (21.05.2026)73,38
Umsatz EUR4.549,56
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung77,67
Vortag-Hoch77,90
Vortag-Tief75,06
Vortag-Schlusskurs75,94

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,75 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}