Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,50EUR	22.06.	64	4.576,00
Stuttgart	70,79EUR	22.06.	10	707,90
Düsseldorf	70,64EUR	22.06.
Frankfurt	69,89EUR	22.06.
Hamburg	67,94EUR	22.06.
München	70,10EUR	22.06.
Xetra	69,50EUR	22.06.
L&S	70,60EUR	22.06.
Quotrix	70,09EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	-5,40	+3,13	-50,63	+126,28	+206,82
Volatilität [%]	36,43	39,44	44,75	45,65	43,31	42,14
Sharpe-Ratio	-8,804	-1,968	0,2711	-1,419	0,7907	0,6898
Hoch	74,92	76,58	81,51	150,20	174,40	174,40
Tief	66,86	66,04	54,16	54,16	28,50	18,19
Hist. Kurs	73,53	74,63	68,46	143,00	31,20	23,01
∅-Preis	70,89	72,05	66,25	85,84	84,74	61,26
∅-Volumen	142,89	2,51 Tsd.	6,58 Tsd.	7,76 Tsd.	6,56 Tsd.	4,41 Tsd.
Max. Verlust [%]	-5,998	-12,03	-21,94	-62,95	-68,21	-68,21
Max. Verlustperiode (Handelstage)	4	17	40	251	338	338
Max. Verlustperiode (Kalendertage)	4	23	56	361	487	487

Quotes

Geld (22.06.)70,60
Brief (22.06.)70,88
Spread (in %)0,2800 (0,40 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs69,81
Tageshoch71,96
Tagestief68,50
Kurs (22.06.2026)70,60

Kursdaten Vortag

Vortag-Eröffnung69,98
Vortag-Hoch70,04
Vortag-Tief69,71
Vortag-Schlusskurs69,86

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,34 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}