Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	65,91EUR	07:21
Quotrix	66,16EUR	07:27
Tradegate	67,20EUR	17.07.	720	48.384,00
Stuttgart	66,36EUR	17.07.	24	1.592,64
Hamburg	63,97EUR	17.07.
Düsseldorf	66,05EUR	17.07.
Frankfurt	63,96EUR	17.07.
München	64,34EUR	17.07.
Xetra	65,00EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,78	-5,82	-2,44	-53,37	+94,54	+203,31
Volatilität [%]	54,25	47,49	45,89	46,63	43,86	42,38
Sharpe-Ratio	-5,999	-1,232	0,0959	-1,472	0,6811	0,6889
Hoch	72,39	79,39	81,51	145,80	174,40	174,40
Tief	63,00	63,00	54,16	54,16	28,50	18,19
Hist. Kurs	70,70	69,98	67,56	141,35	33,88	21,73
∅-Preis	66,77	71,47	66,93	80,53	85,62	61,98
∅-Volumen	1,08 Tsd.	2,54 Tsd.	5,81 Tsd.	7,79 Tsd.	6,61 Tsd.	4,43 Tsd.
Max. Verlust [%]	-9,745	-19,10	-19,10	-61,09	-68,21	-68,21
Max. Verlustperiode (Handelstage)	5	10	35	252	358	358
Max. Verlustperiode (Kalendertage)	7	14	54	364	515	515

Quotes

Geld (07:24)65,91
Brief (07:24)66,53
Spread (in %)0,6200 (0,94 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs66,12
Tageshoch66,12
Tagestief65,91
Kurs (07:21)65,91

Kursdaten Vortag

Vortag-Eröffnung63,67
Vortag-Hoch67,63
Vortag-Tief63,56
Vortag-Schlusskurs66,17

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,65 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}