Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
75,23 EUR
+1,85 %
+1,37
Börse:
Stand:
22:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,57EUR | 21:27 | 1.408 | 106.402,56 |
| Hamburg | 73,97EUR | 19:02 | 71 | 5.251,87 |
| Düsseldorf | 74,56EUR | 19:30 | 30 | 2.236,80 |
| L&S | 75,23EUR | 22:37 | 2 | 150,46 |
| Frankfurt | 73,79EUR | 08:07 | ||
| Quotrix | 74,04EUR | 07:27 | ||
| Stuttgart | 75,06EUR | 21:46 | ||
| München | 70,34EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,14 | +16,55 | +7,47 | -46,47 | +121,20 | +252,04 |
| Volatilität [%] | 47,26 | 52,28 | 42,59 | 45,20 | 43,14 | 41,92 |
| Sharpe-Ratio | 13,91 | 3,348 | 0,4263 | -1,273 | 0,7678 | 0,7530 |
| Hoch | 77,86 | 77,86 | 77,86 | 159,10 | 174,40 | 174,40 |
| Tief | 65,65 | 58,97 | 54,16 | 54,16 | 28,50 | 18,19 |
| Hist. Kurs | 66,49 | 64,55 | 70,00 | 140,55 | 34,01 | 21,37 |
| ∅-Preis | 69,76 | 65,30 | 65,66 | 93,73 | 83,16 | 60,15 |
| ∅-Volumen | 3,26 Tsd. | 4,56 Tsd. | 8,22 Tsd. | 9,62 Tsd. | 6,49 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -0,8848 | -5,964 | -25,25 | -64,66 | -68,21 | -68,21 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 107 | 238 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 161 | 344 | 449 | 449 |
Quotes
- Geld (22:54)75,23
- Brief (22:54)75,53
- Spread (in %)0,3000 (0,40 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs73,89
- Tageshoch77,86
- Tagestief73,40
- Kurs (22:37)75,23
- Umsatz EUR150,46
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung69,38
- Vortag-Hoch74,25
- Vortag-Tief68,83
- Vortag-Schlusskurs73,86
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,02 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}