Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,25EUR	22.10.	522	30.406,50
Frankfurt	58,74EUR	22.10.	97	5.697,78
Düsseldorf	59,15EUR	22.10.
Hamburg	55,78EUR	22.10.
Hannover	55,78EUR	22.10.
München	57,90EUR	22.10.
Xetra	58,85EUR	22.10.
L&S	61,21EUR	22.10.
Quotrix	58,04EUR	22.10.
Stuttgart	61,14EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	+2,14	-4,21	-33,60	+54,81	+218,80
Volatilität [%]	24,71	30,83	43,46	48,57	44,64	42,96
Sharpe-Ratio	-4,540	-1,093	-0,2495	-0,7655	0,4655	0,6836
Hoch	61,43	61,55	81,51	94,90	174,40	174,40
Tief	56,60	54,25	54,25	54,16	28,50	18,31
Hist. Kurs	59,20	59,93	63,90	92,18	39,54	19,20
∅-Preis	57,99	57,64	67,93	67,45	88,08	64,45
∅-Volumen	12,07	1,46 Tsd.	1,75 Tsd.	5,97 Tsd.	6,64 Tsd.	4,40 Tsd.
Max. Verlust [%]	-3,463	-8,426	-30,43	-40,46	-68,28	-68,28
Max. Verlustperiode (Handelstage)	4	21	78	252	426	426
Max. Verlustperiode (Kalendertage)	6	29	110	364	611	611

Quotes

Geld (22.10.)61,21
Brief (22.10.)61,57
Spread (in %)0,3600 (0,59 %)
Geld Stk.172
Brief Stk.172

Kursdaten

Eröffnungskurs58,15
Tageshoch61,43
Tagestief57,53
Kurs (22.10.2026)61,21

Kursdaten Vortag

Vortag-Eröffnung57,43
Vortag-Hoch58,45
Vortag-Tief56,60
Vortag-Schlusskurs58,15

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,96 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}