Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,90EUR	06.11.	316	13.870,82
L&S	44,14EUR	06.11.	4	176,54
Düsseldorf	45,41EUR	06.11.
Frankfurt	45,64EUR	06.11.
Hamburg	43,58EUR	06.11.
Hannover	43,58EUR	06.11.
München	45,99EUR	06.11.
Xetra	44,31EUR	06.11.
Quotrix	45,65EUR	06.11.
Stuttgart	43,91EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	-24,06	-35,98	-35,11	+17,47	+112,49
Volatilität [%]	112,99	108,39	58,65	51,28	48,02	45,07
Sharpe-Ratio	0,2221	-2,609	-1,262	-0,6448	0,3117	0,5173
Hoch	49,51	61,55	81,51	81,51	174,40	174,40
Tief	42,46	41,90	41,90	41,90	28,50	19,78
Hist. Kurs	44,35	58,12	68,94	68,02	37,57	20,77
∅-Preis	46,46	53,84	66,57	66,10	88,25	64,67
∅-Volumen	2,01 Tsd.	1,75 Tsd.	1,91 Tsd.	5,16 Tsd.	6,66 Tsd.	4,39 Tsd.
Max. Verlust [%]	-10,86	-30,16	-45,80	-45,80	-75,29	-75,29
Max. Verlustperiode (Handelstage)	4	11	90	107	438	438
Max. Verlustperiode (Kalendertage)	4	15	126	161	627	627

Quotes

Geld (06.11.)44,14
Brief (06.11.)44,49
Spread (in %)0,3500 (0,79 %)
Geld Stk.218
Brief Stk.218

Kursdaten

Eröffnungskurs45,81
Tageshoch46,10
Tagestief43,67
Kurs (06.11.2026)44,14
Umsatz EUR176,54
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung48,15
Vortag-Hoch48,69
Vortag-Tief44,95
Vortag-Schlusskurs45,81

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,46 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}