Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,68EUR	17.04.	710	44.502,80
Stuttgart	63,08EUR	17.04.	100	6.308,00
Frankfurt	61,95EUR	17.04.	90	5.575,50
Quotrix	62,43EUR	17.04.	80	4.994,40
Düsseldorf	62,09EUR	17.04.
Hamburg	62,33EUR	17.04.
München	62,48EUR	17.04.
L&S	62,90EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,23	-14,31	-33,79	-55,09	+111,14	+181,43
Volatilität [%]	20,55	38,63	53,44	43,95	43,17	41,63
Sharpe-Ratio	-10,58	-4,959	-1,417	-1,705	0,7452	0,6561
Hoch	65,82	74,40	96,88	159,10	174,40	174,40
Tief	60,27	60,27	54,16	54,16	28,50	18,19
Hist. Kurs	65,68	73,40	95,00	140,05	29,79	22,35
∅-Preis	63,79	66,45	67,65	98,57	82,37	59,50
∅-Volumen	14,13 Tsd.	13,34 Tsd.	10,39 Tsd.	12,34 Tsd.	6,47 Tsd.	4,35 Tsd.
Max. Verlust [%]	-5,390	-15,34	-42,11	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	5	20	123	222	294	294
Max. Verlustperiode (Kalendertage)	7	30	182	319	424	424

Quotes

Geld (17.04.)62,90
Brief (17.04.)63,16
Spread (in %)0,2600 (0,41 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs62,14
Tageshoch63,24
Tagestief60,27
Kurs (17.04.2026)62,90

Kursdaten Vortag

Vortag-Eröffnung62,82
Vortag-Hoch64,04
Vortag-Tief61,15
Vortag-Schlusskurs62,14

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,21 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}