Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,21EUR	03.07.	187	14.812,27
Xetra	80,79EUR	03.07.	50	4.039,50
Frankfurt	78,36EUR	03.07.	15	1.175,40
L&S	78,88EUR	03.07.	9	709,92
Düsseldorf	78,59EUR	03.07.
Hamburg	79,08EUR	03.07.
München	78,51EUR	03.07.
Quotrix	79,03EUR	03.07.
Stuttgart	78,83EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,46	+14,45	+15,15	-42,19	+137,38	+266,71
Volatilität [%]	28,98	38,54	44,76	45,95	43,50	42,19
Sharpe-Ratio	15,64	4,321	0,7967	-1,032	0,8321	0,7779
Hoch	79,16	79,16	81,51	147,20	174,40	174,40
Tief	69,25	66,86	54,16	54,16	28,50	18,19
Hist. Kurs	72,06	68,92	68,50	136,45	33,23	21,51
∅-Preis	75,15	73,10	66,83	83,27	85,15	61,61
∅-Volumen	690,88	1,86 Tsd.	6,30 Tsd.	7,82 Tsd.	6,57 Tsd.	4,41 Tsd.
Max. Verlust [%]	-0,7494	-8,993	-21,94	-62,10	-68,21	-68,21
Max. Verlustperiode (Handelstage)	1	13	40	243	348	348
Max. Verlustperiode (Kalendertage)	3	19	56	351	501	501

Quotes

Geld (03.07.)78,88
Brief (03.07.)79,36
Spread (in %)0,4800 (0,61 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs78,50
Tageshoch79,16
Tagestief78,04
Kurs (03.07.2026)78,88
Umsatz EUR709,92
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung76,05
Vortag-Hoch78,94
Vortag-Tief75,43
Vortag-Schlusskurs78,50

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,55 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}