Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,30EUR	16:41	86	5.959,80
Düsseldorf	69,32EUR	19:30
Hamburg	67,63EUR	08:17
München	67,73EUR	08:01
L&S	69,04EUR	20:24
Quotrix	68,01EUR	07:27
Stuttgart	69,42EUR	19:33
Frankfurt	67,03EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,05	+0,25	-5,63	-53,35	+125,69	+211,27
Volatilität [%]	41,36	44,91	44,23	45,44	43,24	42,08
Sharpe-Ratio	-13,54	-0,1840	-0,1715	-1,569	0,7830	0,6942
Hoch	76,50	81,51	81,51	154,10	174,40	174,40
Tief	66,04	65,65	54,16	54,16	28,50	18,19
Hist. Kurs	74,28	68,87	73,16	148,00	30,59	22,18
∅-Preis	69,71	72,07	66,00	89,10	83,95	60,80
∅-Volumen	3,92 Tsd.	2,63 Tsd.	7,39 Tsd.	7,74 Tsd.	6,52 Tsd.	4,39 Tsd.
Max. Verlust [%]	-9,828	-13,43	-24,97	-62,95	-68,21	-68,21
Max. Verlustperiode (Handelstage)	4	11	67	239	326	326
Max. Verlustperiode (Kalendertage)	6	15	102	345	471	471

Quotes

Geld (20:24)69,04
Brief (20:24)69,30
Spread (in %)0,2600 (0,38 %)
Geld Stk.442
Brief Stk.442

Kursdaten

Eröffnungskurs67,91
Tageshoch70,16
Tagestief67,74
Kurs (20:24)69,04

Kursdaten Vortag

Vortag-Eröffnung66,98
Vortag-Hoch68,56
Vortag-Tief66,04
Vortag-Schlusskurs67,91

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,11 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}