Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
67,96 EUR
-0,63 %
-0,43
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,50EUR | 10:04 | 21 | 1.438,50 |
| Frankfurt | 67,71EUR | 08:03 | ||
| München | 67,71EUR | 08:01 | ||
| Düsseldorf | 68,44EUR | 09:30 | ||
| Hamburg | 66,51EUR | 08:58 | ||
| L&S | 67,96EUR | 11:04 | ||
| Quotrix | 69,26EUR | 07:27 | ||
| Stuttgart | 68,01EUR | 10:02 | ||
| Xetra | 68,32EUR | 28.07. | 11 | 751,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | -4,98 | +15,50 | -49,72 | +94,67 | +224,55 |
| Volatilität [%] | 21,97 | 43,89 | 44,86 | 46,77 | 43,87 | 42,43 |
| Sharpe-Ratio | 16,00 | -1,064 | 0,8468 | -1,296 | 0,6841 | 0,7224 |
| Hoch | 69,13 | 79,39 | 81,51 | 142,95 | 174,40 | 174,40 |
| Tief | 61,45 | 61,45 | 54,16 | 54,16 | 28,50 | 18,19 |
| Hist. Kurs | 64,64 | 71,52 | 58,84 | 135,15 | 34,91 | 20,94 |
| ∅-Preis | 66,19 | 69,55 | 67,25 | 78,52 | 85,97 | 62,29 |
| ∅-Volumen | 1,20 Tsd. | 2,23 Tsd. | 5,40 Tsd. | 7,76 Tsd. | 6,63 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -0,2630 | -19,10 | -19,10 | -60,00 | -68,21 | -68,21 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 35 | 251 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 54 | 363 | 526 | 526 |
Quotes
- Geld (11:04)67,96
- Brief (11:04)68,47
- Spread (in %)0,5100 (0,75 %)
- Geld Stk.172
- Brief Stk.172
Kursdaten
- Eröffnungskurs68,39
- Tageshoch68,51
- Tagestief66,62
- Kurs (11:04)67,96
Kursdaten Vortag
- Vortag-Eröffnung67,35
- Vortag-Hoch69,13
- Vortag-Tief65,90
- Vortag-Schlusskurs68,39
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,95 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}