Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	70,73EUR	10.07.
Frankfurt	69,98EUR	10.07.
Hamburg	70,33EUR	10.07.
München	70,40EUR	10.07.
Xetra	71,64EUR	10.07.
Tradegate	70,54EUR	10.07.
L&S	70,70EUR	10.07.
Quotrix	70,22EUR	10.07.
Stuttgart	70,92EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,37	-5,87	+6,57	-47,47	+109,98	+216,90
Volatilität [%]	39,02	43,66	45,52	46,33	43,69	42,28
Sharpe-Ratio	-18,85	-1,699	0,4273	-1,247	0,7315	0,7053
Hoch	79,39	79,39	81,51	147,20	174,40	174,40
Tief	68,62	66,86	54,16	54,16	28,50	18,19
Hist. Kurs	78,88	75,11	66,34	134,60	33,67	22,31
∅-Preis	73,60	73,26	67,01	82,26	85,36	61,80
∅-Volumen	5,73 Tsd.	2,31 Tsd.	5,90 Tsd.	7,81 Tsd.	6,60 Tsd.	4,43 Tsd.
Max. Verlust [%]	-11,42	-11,42	-21,94	-62,10	-68,21	-68,21
Max. Verlustperiode (Handelstage)	4	13	40	247	352	352
Max. Verlustperiode (Kalendertage)	6	19	56	357	507	507

Quotes

Geld (10.07.)70,70
Brief (10.07.)70,98
Spread (in %)0,2800 (0,40 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs70,18
Tageshoch72,39
Tagestief69,77
Kurs (10.07.2026)70,70

Kursdaten Vortag

Vortag-Eröffnung70,09
Vortag-Hoch71,21
Vortag-Tief68,62
Vortag-Schlusskurs70,18

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,35 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}