Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	150,55EUR	30.04.	442	66.543,10
Lang & Schwarz	143,80EUR	30.04.	170	24.446,00
Düsseldorf	149,65EUR	30.04.
München	150,30EUR	30.04.
Berlin	150,30EUR	30.04.
Frankfurt	150,30EUR	30.04.
Quotrix	151,15EUR	30.04.
Stuttgart	148,85EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+7,07	+17,63	+134,66	+413,11	+660,85
Volatilität [%]	21,95	39,41	44,28	39,92	43,30	40,29
Sharpe-Ratio	8,743	3,688	1,140	2,382	1,456	1,171
Hoch	151,55	151,55	174,40	174,40	174,40	174,40
Tief	141,80	110,00	108,60	59,34	21,29	15,50
Hist. Kurs	145,60	134,30	122,25	61,28	28,03	18,90
∅-Preis	146,93	140,45	138,63	110,71	60,06	44,57
∅-Volumen	33,14 Tsd.	22,37 Tsd.	11,97 Tsd.	7,20 Tsd.	2,84 Tsd.	2,51 Tsd.
Max. Verlust [%]	-0,4416	-8,383	-29,54	-29,54	-29,54	-35,66
Max. Verlustperiode (Handelstage)	1	13	49	49	100	410
Max. Verlustperiode (Kalendertage)	3	21	71	71	143	582

Quotes

Geld (30.04.)143,80
Brief (30.04.)144,85
Spread (in %)1,050 (0,73 %)
Geld Stk.67
Brief Stk.67

Kursdaten

Eröffnungskurs150,70
Tageshoch152,35
Tagestief138,75
Kurs (30.04.2025)143,80
Umsatz EUR24.446,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung146,55
Vortag-Hoch151,55
Vortag-Tief146,55
Vortag-Schlusskurs150,15

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.21,06 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}