Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
57,98 EUR
-0,92 %
-0,54
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,24EUR | 09.10. | 157 | 8.986,68 |
| Düsseldorf | 57,42EUR | 09.10. | ||
| Frankfurt | 58,63EUR | 09.10. | ||
| Hamburg | 56,60EUR | 09.10. | ||
| Hannover | 56,58EUR | 09.10. | ||
| München | 58,63EUR | 09.10. | ||
| Xetra | 57,63EUR | 09.10. | ||
| L&S | 57,98EUR | 09.10. | ||
| Quotrix | 58,88EUR | 09.10. | ||
| Stuttgart | 57,80EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -6,86 | -11,72 | -33,51 | +41,76 | +199,72 |
| Volatilität [%] | 13,80 | 29,56 | 43,33 | 48,93 | 44,64 | 42,90 |
| Sharpe-Ratio | 5,348 | -2,815 | -0,3873 | -0,6462 | 0,4382 | 0,6783 |
| Hoch | 59,31 | 65,78 | 81,51 | 98,42 | 174,40 | 174,40 |
| Tief | 56,15 | 54,25 | 54,25 | 54,16 | 28,50 | 18,31 |
| Hist. Kurs | 57,12 | 62,25 | 65,68 | 87,20 | 40,90 | 19,35 |
| ∅-Preis | 57,86 | 59,20 | 68,30 | 68,58 | 87,90 | 64,14 |
| ∅-Volumen | 1,05 Tsd. | 1,55 Tsd. | 2,40 Tsd. | 6,21 Tsd. | 6,66 Tsd. | 4,41 Tsd. |
| Max. Verlust [%] | -0,9228 | -14,72 | -30,43 | -43,43 | -68,28 | -68,28 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 70 | 249 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 98 | 359 | 599 | 599 |
Quotes
- Geld (09.10.)57,98
- Brief (09.10.)58,32
- Spread (in %)0,3400 (0,59 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs58,52
- Tageshoch59,31
- Tagestief56,85
- Kurs (09.10.2026)57,98
Kursdaten Vortag
- Vortag-Eröffnung58,12
- Vortag-Hoch59,07
- Vortag-Tief56,92
- Vortag-Schlusskurs58,52
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,49 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}