Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,50EUR	16:09	64	4.704,00
Düsseldorf	73,73EUR	12:30
Frankfurt	73,74EUR	08:00
Hamburg	71,65EUR	08:57
München	73,74EUR	08:00
L&S	72,85EUR	17:32
Quotrix	73,80EUR	07:27
Stuttgart	72,71EUR	16:50
Xetra	71,70EUR	24.08.	81	5.807,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,18	+10,83	+16,15	-40,87	+100,25	+253,47
Volatilität [%]	52,06	46,43	45,91	47,94	44,19	42,71
Sharpe-Ratio	9,615	3,064	0,8787	-0,8972	0,7069	0,7620
Hoch	73,95	80,88	81,51	125,35	174,40	174,40
Tief	65,42	63,69	58,97	54,16	28,50	18,19
Hist. Kurs	67,97	65,73	62,72	123,20	36,38	20,61
∅-Preis	69,15	71,63	69,46	74,34	86,98	63,06
∅-Volumen	1,09 Tsd.	1,64 Tsd.	4,69 Tsd.	7,38 Tsd.	6,66 Tsd.	4,45 Tsd.
Max. Verlust [%]	-1,471	-13,44	-19,10	-55,50	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	15	36	251	384	384
Max. Verlustperiode (Kalendertage)	2	21	54	363	553	553

Quotes

Geld (17:32)72,85
Brief (17:32)73,19
Spread (in %)0,3400 (0,47 %)
Geld Stk.408
Brief Stk.408

Kursdaten

Eröffnungskurs73,59
Tageshoch73,95
Tagestief72,51
Kurs (17:32)72,85

Kursdaten Vortag

Vortag-Eröffnung69,49
Vortag-Hoch73,88
Vortag-Tief68,70
Vortag-Schlusskurs73,59

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,67 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}