Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,19EUR	10:42	481	28.951,39
L&S	60,20EUR	13:12	183	11.016,60
Düsseldorf	60,10EUR	12:30
Hamburg	57,87EUR	08:20
München	60,12EUR	08:00
Xetra	60,46EUR	09:04
Quotrix	60,22EUR	07:27
Stuttgart	60,13EUR	11:47
Frankfurt	61,53EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	-13,32	-17,44	-40,01	+56,24	+215,02
Volatilität [%]	15,20	47,42	44,80	48,80	44,62	42,99
Sharpe-Ratio	-22,54	-3,467	-0,6619	-0,8661	0,5106	0,7013
Hoch	65,30	75,08	81,51	102,45	174,40	174,40
Tief	59,63	59,63	58,97	54,16	28,50	18,19
Hist. Kurs	63,48	69,45	72,92	100,35	38,53	19,11
∅-Preis	61,38	66,94	69,30	70,50	87,70	63,79
∅-Volumen	539,73	451,27	3,65 Tsd.	6,96 Tsd.	6,65 Tsd.	4,43 Tsd.
Max. Verlust [%]	-5,261	-19,12	-23,76	-45,19	-68,21	-68,21
Max. Verlustperiode (Handelstage)	4	18	56	252	404	404
Max. Verlustperiode (Kalendertage)	6	26	80	364	581	581

Quotes

Geld (13:12)60,20
Brief (13:12)60,61
Spread (in %)0,4100 (0,68 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs59,98
Tageshoch60,24
Tagestief59,80
Kurs (13:12)60,20
Umsatz EUR11.016,60
Gehand. Stk.183

Kursdaten Vortag

Vortag-Eröffnung61,69
Vortag-Hoch61,99
Vortag-Tief59,63
Vortag-Schlusskurs60,14

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,82 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}