Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
173,00 EUR
+2,37 %
+4,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 174,00EUR | 19:14 | 5.616 | 977.184,00 |
Quotrix | 173,55EUR | 16:22 | 753 | 130.683,15 |
Stuttgart | 173,95EUR | 19:02 | 640 | 111.328,00 |
Lang & Schwarz | 173,00EUR | 19:31 | 230 | 39.790,00 |
Frankfurt | 175,40EUR | 17:57 | 167 | 29.291,80 |
Düsseldorf | 174,05EUR | 19:01 | 45 | 7.832,25 |
München | 176,65EUR | 17:35 | 20 | 3.533,00 |
Berlin | 169,70EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,43 | +28,62 | +95,17 | +257,00 | +585,15 | +1.118,31 |
Volatilität [%] | 36,99 | 33,81 | 34,40 | 33,83 | 42,40 | 42,16 |
Sharpe-Ratio | 6,695 | 8,479 | 3,832 | 3,733 | 1,649 | 1,324 |
Hoch | 171,25 | 171,25 | 171,25 | 171,25 | 171,25 | 171,25 |
Tief | 157,05 | 130,05 | 85,16 | 48,00 | 21,29 | 10,70 |
Hist. Kurs | 162,55 | 134,50 | 88,64 | 48,46 | 25,25 | 14,20 |
∅-Preis | 164,43 | 151,36 | 121,41 | 94,74 | 52,93 | 39,79 |
∅-Volumen | 4,86 Tsd. | 9,19 Tsd. | 7,19 Tsd. | 4,36 Tsd. | 2,01 Tsd. | 1,91 Tsd. |
Max. Verlust [%] | -2,153 | -2,639 | -17,36 | -17,36 | -31,99 | -35,66 |
Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 40 | 150 | 410 |
Max. Verlustperiode (Kalendertage) | 1 | 5 | 63 | 63 | 214 | 582 |
Quotes
- Geld (19:31)173,00
- Brief (19:31)173,95
- Spread (in %)0,9500 (0,55 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs168,75
- Tageshoch174,40
- Tagestief168,00
- Kurs (19:31)173,00
- Umsatz EUR39.790,00
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung168,05
- Vortag-Hoch169,45
- Vortag-Tief165,85
- Vortag-Schlusskurs169,00
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,33 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}