Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	64,05EUR	24.07.	26	1.665,30
Xetra	64,58EUR	24.07.	23	1.485,34
Tradegate	64,93EUR	24.07.	7	454,51
L&S	65,73EUR	24.07.	5	328,65
Düsseldorf	64,92EUR	24.07.
Hamburg	64,60EUR	24.07.
München	64,84EUR	24.07.
Quotrix	64,64EUR	24.07.
Stuttgart	65,73EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-8,73	+9,15	-51,72	+87,75	+213,60
Volatilität [%]	20,98	42,09	44,86	46,66	43,83	42,38
Sharpe-Ratio	-1,602	-2,462	0,5617	-1,403	0,6514	0,7028
Hoch	67,63	79,39	81,51	142,95	174,40	174,40
Tief	61,45	61,45	54,16	54,16	28,50	18,19
Hist. Kurs	66,17	72,02	60,22	136,15	35,01	20,96
∅-Preis	65,27	69,91	66,99	79,06	85,82	62,15
∅-Volumen	1,46 Tsd.	2,32 Tsd.	5,33 Tsd.	7,78 Tsd.	6,62 Tsd.	4,44 Tsd.
Max. Verlust [%]	-2,569	-19,10	-19,10	-60,00	-68,21	-68,21
Max. Verlustperiode (Handelstage)	5	15	35	249	363	363
Max. Verlustperiode (Kalendertage)	7	21	54	359	522	522

Quotes

Geld (24.07.)65,73
Brief (24.07.)65,99
Spread (in %)0,2600 (0,40 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs64,47
Tageshoch65,87
Tagestief63,69
Kurs (24.07.2026)65,73
Umsatz EUR328,65
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung64,66
Vortag-Hoch64,66
Vortag-Tief61,45
Vortag-Schlusskurs64,47

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,63 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}