Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
68,16 EUR
+1,55 %
+1,04
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,48EUR | 15:36 | 163 | 11.162,24 |
| L&S | 68,16EUR | 17:36 | 129 | 8.792,64 |
| Düsseldorf | 67,35EUR | 16:30 | ||
| Frankfurt | 66,82EUR | 08:00 | ||
| Hamburg | 66,69EUR | 08:17 | ||
| München | 66,82EUR | 08:15 | ||
| Quotrix | 67,13EUR | 07:27 | ||
| Stuttgart | 67,74EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -1,07 | -22,12 | -49,90 | +117,56 | +206,75 |
| Volatilität [%] | 59,62 | 51,34 | 54,64 | 44,38 | 43,24 | 41,74 |
| Sharpe-Ratio | 1,624 | -0,4709 | -0,8068 | -1,472 | 0,7582 | 0,6901 |
| Hoch | 68,40 | 74,40 | 98,42 | 159,10 | 174,40 | 174,40 |
| Tief | 64,58 | 63,02 | 54,16 | 54,16 | 28,50 | 18,19 |
| Hist. Kurs | 66,64 | 68,90 | 87,52 | 136,05 | 31,33 | 22,22 |
| ∅-Preis | 66,29 | 68,20 | 69,44 | 101,05 | 82,17 | 59,26 |
| ∅-Volumen | 24,73 Tsd. | 10,24 Tsd. | 10,58 Tsd. | 12,76 Tsd. | 6,33 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -2,281 | -11,96 | -43,31 | -64,66 | -68,21 | -68,21 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 116 | 213 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 169 | 304 | 409 | 409 |
Quotes
- Geld (17:36)68,16
- Brief (17:36)68,56
- Spread (in %)0,4000 (0,59 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs67,12
- Tageshoch68,16
- Tagestief66,45
- Kurs (17:36)68,16
- Umsatz EUR8.792,64
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung65,12
- Vortag-Hoch67,32
- Vortag-Tief64,72
- Vortag-Schlusskurs67,12
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,98 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}