Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,41EUR	19.10.	837	48.052,17
Xetra	57,14EUR	19.10.	20	1.142,80
Düsseldorf	57,26EUR	19.10.
Frankfurt	57,89EUR	19.10.
Hamburg	55,65EUR	19.10.
Hannover	55,65EUR	19.10.
München	58,55EUR	19.10.
L&S	57,15EUR	19.10.
Quotrix	58,37EUR	19.10.
Stuttgart	57,34EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-5,26	-9,14	-39,84	+44,90	+200,39
Volatilität [%]	38,71	30,75	43,52	48,56	44,68	42,95
Sharpe-Ratio	0,8218	-1,513	-0,1885	-0,8336	0,4664	0,6869
Hoch	61,17	61,99	81,51	96,88	174,40	174,40
Tief	56,09	54,25	54,25	54,16	28,50	18,31
Hist. Kurs	57,76	60,32	62,90	95,00	39,44	19,03
∅-Preis	57,88	57,89	68,06	67,88	88,14	64,36
∅-Volumen	139,01	1,66 Tsd.	1,75 Tsd.	5,99 Tsd.	6,66 Tsd.	4,41 Tsd.
Max. Verlust [%]	-1,993	-9,019	-30,43	-42,23	-68,28	-68,28
Max. Verlustperiode (Handelstage)	1	20	75	252	423	423
Max. Verlustperiode (Kalendertage)	1	28	105	364	606	606

Quotes

Geld (19.10.)57,15
Brief (19.10.)57,49
Spread (in %)0,3400 (0,59 %)
Geld Stk.172
Brief Stk.172

Kursdaten

Eröffnungskurs58,16
Tageshoch58,17
Tagestief56,80
Kurs (19.10.2026)57,15

Kursdaten Vortag

Vortag-Eröffnung59,20
Vortag-Hoch60,33
Vortag-Tief57,48
Vortag-Schlusskurs58,02

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,37 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}