Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,89EUR	20.05.	404	31.063,56
Frankfurt	77,48EUR	20.05.	90	6.973,20
L&S	75,94EUR	20.05.	58	4.404,52
Düsseldorf	76,19EUR	20.05.
Hamburg	77,56EUR	20.05.
München	77,32EUR	20.05.
Quotrix	77,55EUR	20.05.
Stuttgart	76,08EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+20,64	+9,33	-48,57	+126,28	+267,93
Volatilität [%]	41,61	53,07	43,01	45,26	43,16	41,93
Sharpe-Ratio	4,379	4,964	0,6876	-1,278	0,8136	0,7916
Hoch	81,51	81,51	81,51	159,10	174,40	174,40
Tief	72,43	58,97	54,16	54,16	28,50	18,19
Hist. Kurs	75,20	62,95	69,46	147,65	33,56	20,64
∅-Preis	75,13	68,09	65,86	92,36	83,44	60,36
∅-Volumen	332,09	1,37 Tsd.	7,92 Tsd.	8,82 Tsd.	6,49 Tsd.	4,36 Tsd.
Max. Verlust [%]	-2,939	-5,833	-25,25	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	6	107	243	315	315
Max. Verlustperiode (Kalendertage)	2	8	161	351	456	456

Quotes

Geld (20.05.)75,94
Brief (20.05.)76,24
Spread (in %)0,3000 (0,40 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs77,67
Tageshoch77,90
Tagestief75,06
Kurs (20.05.2026)75,94
Umsatz EUR4.404,52
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung76,28
Vortag-Hoch81,51
Vortag-Tief75,51
Vortag-Schlusskurs77,37

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,12 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}