Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,86EUR	13.03.	197	14.156,42
Düsseldorf	70,56EUR	13.03.
Frankfurt	68,64EUR	13.03.
Hamburg	68,52EUR	13.03.
München	68,61EUR	13.03.
L&S	71,76EUR	13.03.
Quotrix	68,58EUR	13.03.
Stuttgart	71,56EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	+24,41	-37,57	-41,25	+137,62	+255,25
Volatilität [%]	54,52	50,86	52,55	43,96	42,86	41,63
Sharpe-Ratio	-0,7602	4,545	-1,870	-1,183	0,8012	0,7446
Hoch	71,78	71,78	117,75	159,10	174,40	174,40
Tief	63,94	54,16	54,16	54,16	28,50	18,19
Hist. Kurs	68,90	57,68	114,95	122,15	30,20	20,20
∅-Preis	66,94	62,49	73,40	105,11	81,23	58,68
∅-Volumen	10,47 Tsd.	10,14 Tsd.	10,80 Tsd.	12,34 Tsd.	6,11 Tsd.	4,19 Tsd.
Max. Verlust [%]	-5,370	-5,370	-52,15	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	4	5	124	198	270	270
Max. Verlustperiode (Kalendertage)	6	7	181	283	388	388

Quotes

Geld (13.03.)71,76
Brief (13.03.)72,04
Spread (in %)0,2800 (0,39 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs68,50
Tageshoch71,78
Tagestief67,92
Kurs (13.03.2026)71,76

Kursdaten Vortag

Vortag-Eröffnung65,20
Vortag-Hoch69,44
Vortag-Tief63,94
Vortag-Schlusskurs68,34

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,51 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}