Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
75,44 EUR
0 %
0
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,89EUR | 10:52 | 14 | 1.062,46 |
| Düsseldorf | 75,31EUR | 12:30 | ||
| Frankfurt | 75,36EUR | 08:03 | ||
| Hamburg | 73,38EUR | 12:30 | ||
| München | 75,36EUR | 08:01 | ||
| L&S | 75,44EUR | 14:02 | ||
| Quotrix | 75,53EUR | 07:27 | ||
| Stuttgart | 75,41EUR | 13:31 | ||
| Xetra | 74,35EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +32,86 | -41,68 | +118,03 | +271,44 | |
| Volatilität [%] | 50,58 | 46,57 | 45,67 | 47,38 | 43,99 | 42,57 |
| Sharpe-Ratio | 0,1512 | 0,8065 | 1,413 | -0,9657 | 0,7634 | 0,7812 |
| Hoch | 78,52 | 80,88 | 81,51 | 131,40 | 174,40 | 174,40 |
| Tief | 72,20 | 61,45 | 54,16 | 54,16 | 28,50 | 18,19 |
| Hist. Kurs | 75,44 | 73,54 | 56,78 | 129,35 | 34,60 | 20,31 |
| ∅-Preis | 75,21 | 69,45 | 68,08 | 76,93 | 86,27 | 62,56 |
| ∅-Volumen | 3,08 Tsd. | 2,66 Tsd. | 5,47 Tsd. | 7,64 Tsd. | 6,64 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -4,976 | -13,23 | -19,10 | -57,48 | -68,21 | -68,21 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 35 | 252 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 54 | 364 | 535 | 535 |
Quotes
- Geld (14:05)75,44
- Brief (14:05)76,00
- Spread (in %)0,5600 (0,74 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs75,52
- Tageshoch75,52
- Tagestief74,90
- Kurs (14:02)75,44
Kursdaten Vortag
- Vortag-Eröffnung73,52
- Vortag-Hoch75,73
- Vortag-Tief72,20
- Vortag-Schlusskurs75,44
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,05 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}