Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
67,90 EUR
-0,10 %
-0,07
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,30EUR | 09:17 | 50 | 3.415,00 |
| L&S | 67,90EUR | 16:46 | 2 | 135,80 |
| Düsseldorf | 67,73EUR | 16:30 | ||
| Frankfurt | 67,75EUR | 08:01 | ||
| Hamburg | 65,81EUR | 14:12 | ||
| Quotrix | 68,03EUR | 07:27 | ||
| Stuttgart | 67,72EUR | 16:16 | ||
| München | 69,89EUR | 18.08. | ||
| Xetra | 68,98EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,90 | +2,61 | +17,43 | -45,83 | +90,62 | +224,57 |
| Volatilität [%] | 24,06 | 40,39 | 46,09 | 47,54 | 44,02 | 42,62 |
| Sharpe-Ratio | -24,30 | 0,8970 | 0,8848 | -1,117 | 0,6632 | 0,7185 |
| Hoch | 75,28 | 80,88 | 81,51 | 130,15 | 174,40 | 174,40 |
| Tief | 66,93 | 61,45 | 54,16 | 54,16 | 28,50 | 18,19 |
| Hist. Kurs | 74,53 | 66,17 | 57,82 | 125,35 | 35,62 | 20,92 |
| ∅-Preis | 70,87 | 70,60 | 69,13 | 75,24 | 86,73 | 62,91 |
| ∅-Volumen | 1,37 Tsd. | 1,71 Tsd. | 5,29 Tsd. | 7,37 Tsd. | 6,65 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -8,802 | -12,15 | -19,10 | -57,23 | -68,21 | -68,21 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 35 | 251 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 54 | 363 | 547 | 547 |
Quotes
- Geld (16:46)67,96
- Brief (16:46)68,24
- Spread (in %)0,2800 (0,41 %)
- Geld Stk.441
- Brief Stk.441
Kursdaten
- Eröffnungskurs67,97
- Tageshoch68,00
- Tagestief66,93
- Kurs (16:46)67,90
- Umsatz EUR135,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung69,52
- Vortag-Hoch69,94
- Vortag-Tief67,71
- Vortag-Schlusskurs67,97
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,94 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}