Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,00EUR	20:59	264	16.896,00
L&S	63,33EUR	21:38	8	506,64
Düsseldorf	63,88EUR	19:30
Hamburg	63,11EUR	09:46
Xetra	64,54EUR	17:35
Quotrix	65,44EUR	07:27
Stuttgart	63,55EUR	21:04
Frankfurt	70,11EUR	08.09.	50	3.505,50
München	69,77EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,18	-14,58	-5,08	-45,05	+72,19	+223,94
Volatilität [%]	59,93	48,92	45,79	49,06	44,56	42,94
Sharpe-Ratio	-3,214	-2,760	0,0971	-0,9732	0,6076	0,7298
Hoch	70,04	75,77	81,51	118,45	174,40	174,40
Tief	63,30	63,30	58,97	54,16	28,50	18,19
Hist. Kurs	67,50	74,14	66,72	115,25	36,78	19,55
∅-Preis	68,03	70,53	69,80	72,17	87,40	63,49
∅-Volumen		614,35	4,00 Tsd.	7,21 Tsd.	6,65 Tsd.	4,43 Tsd.
Max. Verlust [%]	-6,454	-12,29	-19,10	-52,77	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	19	47	250	395	395
Max. Verlustperiode (Kalendertage)	4	27	67	362	568	568

Quotes

Geld (21:38)63,33
Brief (21:38)63,66
Spread (in %)0,3300 (0,52 %)
Geld Stk.459
Brief Stk.459

Kursdaten

Eröffnungskurs65,20
Tageshoch65,27
Tagestief63,30
Kurs (21:38)63,33
Umsatz EUR506,64
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung69,46
Vortag-Hoch69,62
Vortag-Tief64,69
Vortag-Schlusskurs65,37

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,27 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}