Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,70EUR	15:35	33	2.333,10
Düsseldorf	69,42EUR	16:30
Frankfurt	70,04EUR	08:08
Hamburg	67,93EUR	09:29
München	70,22EUR	08:06
Xetra	70,93EUR	17:35
L&S	70,13EUR	19:35
Quotrix	70,17EUR	07:27
Stuttgart	70,04EUR	19:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-7,04	+4,77	-41,53	+88,72	+233,48
Volatilität [%]	56,77	45,61	45,82	48,34	44,35	42,81
Sharpe-Ratio	-5,004	-1,773	0,3971	-0,9263	0,6556	0,7304
Hoch	75,08	78,52	81,51	121,15	174,40	174,40
Tief	68,70	65,42	58,97	54,16	28,50	18,19
Hist. Kurs	73,59	75,44	66,94	119,95	37,16	21,03
∅-Preis	72,27	72,20	69,75	73,54	87,17	63,22
∅-Volumen	1,26 Tsd.	1,39 Tsd.	4,70 Tsd.	7,38 Tsd.	6,66 Tsd.	4,45 Tsd.
Max. Verlust [%]	-6,240	-13,44	-19,10	-54,15	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	19	40	252	388	388
Max. Verlustperiode (Kalendertage)	2	25	56	364	557	557

Quotes

Geld (19:35)70,13
Brief (19:35)70,58
Spread (in %)0,4500 (0,64 %)
Geld Stk.426
Brief Stk.426

Kursdaten

Eröffnungskurs69,90
Tageshoch71,48
Tagestief69,15
Kurs (19:35)70,13

Kursdaten Vortag

Vortag-Eröffnung69,72
Vortag-Hoch72,09
Vortag-Tief69,24
Vortag-Schlusskurs70,29

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,27 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}