Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
71,28 EUR
+2,24 %
+1,56
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,64EUR | 17:38 | 65 | 4.656,60 |
| Xetra | 69,80EUR | 11:45 | 4 | 279,20 |
| Düsseldorf | 71,49EUR | 16:30 | ||
| Frankfurt | 69,73EUR | 08:08 | ||
| Hamburg | 67,48EUR | 08:41 | ||
| München | 70,22EUR | 08:00 | ||
| L&S | 71,28EUR | 17:38 | ||
| Quotrix | 69,69EUR | 07:27 | ||
| Stuttgart | 71,37EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +4,23 | +14,71 | -40,99 | +95,13 | +241,71 |
| Volatilität [%] | 79,98 | 50,20 | 46,39 | 48,33 | 44,30 | 42,79 |
| Sharpe-Ratio | 0,5824 | 0,6369 | 0,6788 | -0,9585 | 0,6613 | 0,7301 |
| Hoch | 75,08 | 80,88 | 81,51 | 124,60 | 174,40 | 174,40 |
| Tief | 66,45 | 65,42 | 58,97 | 54,16 | 28,50 | 18,19 |
| Hist. Kurs | 69,45 | 68,39 | 62,14 | 120,80 | 36,53 | 20,86 |
| ∅-Preis | 72,10 | 72,17 | 69,63 | 73,74 | 86,99 | 63,15 |
| ∅-Volumen | 1,26 Tsd. | 1,58 Tsd. | 4,66 Tsd. | 7,39 Tsd. | 6,65 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -6,240 | -13,44 | -19,10 | -54,47 | -68,21 | -68,21 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 39 | 252 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 55 | 364 | 556 | 556 |
Quotes
- Geld (17:38)71,28
- Brief (17:38)71,65
- Spread (in %)0,3700 (0,52 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs69,72
- Tageshoch72,09
- Tagestief69,24
- Kurs (17:38)71,28
Kursdaten Vortag
- Vortag-Eröffnung73,75
- Vortag-Hoch74,40
- Vortag-Tief69,02
- Vortag-Schlusskurs69,72
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,44 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}