Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,95EUR	28.10.	773	35.515,49
Quotrix	43,91EUR	28.10.	229	10.055,39
L&S	43,80EUR	28.10.	186	8.146,80
Stuttgart	45,51EUR	28.10.	30	1.365,15
Düsseldorf	56,91EUR	28.10.
Frankfurt	57,71EUR	28.10.
Hamburg	55,45EUR	28.10.
Hannover	55,43EUR	28.10.
München	58,30EUR	28.10.
Xetra	59,59EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,68	-21,25	-27,84	-51,92	+7,78	+133,85
Volatilität [%]	61,92	33,16	44,14	49,01	44,77	43,06
Sharpe-Ratio	-1,171	1,204	-0,0737	-0,7576	0,4353	0,6881
Hoch	61,55	61,55	81,51	92,18	174,40	174,40
Tief	42,56	42,56	42,56	42,56	28,50	18,31
Hist. Kurs	58,15	55,62	60,70	91,10	40,64	18,73
∅-Preis	58,89	57,89	67,83	66,94	88,25	64,58
∅-Volumen		389,80	1,68 Tsd.	5,91 Tsd.	6,64 Tsd.	4,40 Tsd.
Max. Verlust [%]	-6,290	-6,290	-30,43	-39,76	-68,28	-68,28
Max. Verlustperiode (Handelstage)	3	5	82	252	430	430
Max. Verlustperiode (Kalendertage)	5	7	116	364	617	617

Quotes

Geld (28.10.)43,80
Brief (28.10.)44,06
Spread (in %)0,2600 (0,59 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs57,36
Tageshoch59,69
Tagestief42,56
Kurs (28.10.2026)43,80
Umsatz EUR8.146,80
Gehand. Stk.186

Kursdaten Vortag

Vortag-Eröffnung58,79
Vortag-Hoch59,14
Vortag-Tief56,37
Vortag-Schlusskurs57,36

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,41 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}