Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,20EUR	23.10.	184	10.892,80
Xetra	59,19EUR	23.10.	155	9.174,45
Quotrix	61,33EUR	23.10.	3	183,99
Düsseldorf	58,69EUR	23.10.
Frankfurt	61,20EUR	23.10.
Hamburg	59,00EUR	23.10.
Hannover	59,01EUR	23.10.
München	61,20EUR	23.10.
L&S	58,96EUR	23.10.
Stuttgart	59,16EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+2,33	-5,71	-34,79	+44,44	+207,08
Volatilität [%]	52,37	36,66	44,14	48,96	44,71	43,02
Sharpe-Ratio	1,703	0,8711	-0,0832	-0,6861	0,4521	0,6888
Hoch	61,55	61,55	81,51	93,32	174,40	174,40
Tief	56,60	54,25	54,25	54,16	28,50	18,31
Hist. Kurs	58,02	57,62	62,53	90,42	40,82	19,20
∅-Preis	58,49	57,73	67,88	67,19	88,14	64,45
∅-Volumen		960,31	1,72 Tsd.	5,95 Tsd.	6,64 Tsd.	4,40 Tsd.
Max. Verlust [%]	-3,676	-4,755	-30,43	-39,76	-68,28	-68,28
Max. Verlustperiode (Handelstage)	2	5	80	250	428	428
Max. Verlustperiode (Kalendertage)	4	7	112	360	613	613

Quotes

Geld (23.10.)58,96
Brief (23.10.)59,32
Spread (in %)0,3600 (0,61 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs61,21
Tageshoch61,55
Tagestief58,48
Kurs (23.10.2026)58,96

Kursdaten Vortag

Vortag-Eröffnung58,15
Vortag-Hoch61,43
Vortag-Tief57,53
Vortag-Schlusskurs61,21

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,63 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}