Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
136,45 EUR
-0,66 %
-0,90
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 136,45EUR | 04.07. | 16 | 2.183,20 |
| Tradegate | 138,00EUR | 04.07. | 4 | 552,00 |
| Frankfurt | 137,00EUR | 04.07. | 2 | 274,00 |
| Berlin | 137,20EUR | 04.07. | ||
| Düsseldorf | 137,05EUR | 04.07. | ||
| München | 137,20EUR | 04.07. | ||
| Stuttgart | 137,15EUR | 04.07. | ||
| Quotrix | 135,75EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -6,09 | +5,29 | +81,50 | +456,60 | +520,23 |
| Volatilität [%] | 24,83 | 33,54 | 43,86 | 40,78 | 40,28 | 40,07 |
| Sharpe-Ratio | -2,186 | -2,141 | 0,4077 | 1,609 | 1,542 | 1,052 |
| Hoch | 141,10 | 150,20 | 174,40 | 174,40 | 174,40 | 174,40 |
| Tief | 130,30 | 130,30 | 110,00 | 73,12 | 24,33 | 15,50 |
| Hist. Kurs | 137,95 | 145,30 | 129,60 | 75,18 | 24,52 | 22,00 |
| ∅-Preis | 136,81 | 139,58 | 141,73 | 123,95 | 67,37 | 49,00 |
| ∅-Volumen | 1,57 Tsd. | 1,08 Tsd. | 15,71 Tsd. | 10,97 Tsd. | 4,14 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -2,993 | -9,397 | -29,54 | -29,54 | -29,54 | -34,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 96 | 96 | 100 | 174 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 137 | 137 | 143 | 248 |
Quotes
- Geld (04.07.)136,45
- Brief (04.07.)138,65
- Spread (in %)2,200 (1,61 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs137,35
- Tageshoch137,35
- Tagestief136,45
- Kurs (04.07.2025)136,45
- Umsatz EUR2.183,20
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung134,50
- Vortag-Hoch138,00
- Vortag-Tief133,95
- Vortag-Schlusskurs137,35
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.19,98 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}