Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,00EUR	13.10.	543	30.951,00
Stuttgart	56,63EUR	13.10.	26	1.472,38
Düsseldorf	56,63EUR	13.10.
Frankfurt	57,36EUR	13.10.
Hamburg	55,56EUR	13.10.
Hannover	55,55EUR	13.10.
München	57,79EUR	13.10.
Xetra	57,07EUR	13.10.
L&S	56,62EUR	13.10.
Quotrix	57,74EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-10,08	-12,29	-38,15	+39,39	+194,44
Volatilität [%]	13,39	29,07	43,27	48,67	44,70	42,92
Sharpe-Ratio	0,8767	-3,499	-0,3278	-0,7623	0,4411	0,6800
Hoch	59,31	65,78	81,51	98,42	174,40	174,40
Tief	56,09	54,25	54,25	54,16	28,50	18,31
Hist. Kurs	57,64	62,97	64,55	91,54	40,62	19,23
∅-Preis	58,00	59,00	68,24	68,46	88,05	64,24
∅-Volumen	986,59	1,58 Tsd.	2,28 Tsd.	6,22 Tsd.	6,66 Tsd.	4,41 Tsd.
Max. Verlust [%]	-1,299	-14,72	-30,43	-43,43	-68,28	-68,28
Max. Verlustperiode (Handelstage)	2	20	71	250	419	419
Max. Verlustperiode (Kalendertage)	4	28	101	362	602	602

Quotes

Geld (13.10.)56,62
Brief (13.10.)56,96
Spread (in %)0,3400 (0,60 %)
Geld Stk.173
Brief Stk.173

Kursdaten

Eröffnungskurs57,62
Tageshoch58,28
Tagestief56,09
Kurs (13.10.2026)56,62

Kursdaten Vortag

Vortag-Eröffnung58,06
Vortag-Hoch58,21
Vortag-Tief57,13
Vortag-Schlusskurs57,76

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,29 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}