Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	61,32EUR	21.01.	829	50.834,28
Tradegate	61,32EUR	21.01.	512	31.395,84
Düsseldorf	61,38EUR	21.01.
Frankfurt	61,78EUR	21.01.
Hamburg	62,06EUR	21.01.
München	62,20EUR	21.01.
Quotrix	62,12EUR	21.01.
Stuttgart	60,94EUR	21.01.
Berlin	68,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,02	-12,20	-56,48	-56,32	+116,45	+258,60
Volatilität [%]	52,82	44,37	47,75	45,69	42,75	41,69
Sharpe-Ratio	-13,85	-3,809	-3,425	-1,660	0,7769	0,7783
Hoch	71,04	71,04	142,95	174,40	174,40	174,40
Tief	60,68	60,68	60,68	60,68	27,20	16,70
Hist. Kurs	69,70	69,84	140,90	140,40	28,33	17,10
∅-Preis	67,22	67,40	93,40	117,74	79,79	57,49
∅-Volumen	2,64 Tsd.	7,07 Tsd.	9,76 Tsd.	12,82 Tsd.	5,74 Tsd.	4,19 Tsd.
Max. Verlust [%]	-11,95	-11,95	-55,97	-64,14	-64,14	-64,14
Max. Verlustperiode (Handelstage)	3	13	126	233	233	233
Max. Verlustperiode (Kalendertage)	5	26	183	337	337	337

Quotes

Geld (21.01.)61,32
Brief (21.01.)61,70
Spread (in %)0,3800 (0,62 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs62,04
Tageshoch62,42
Tagestief60,68
Kurs (21.01.2026)61,32
Umsatz EUR50.834,28
Gehand. Stk.829

Kursdaten Vortag

Vortag-Eröffnung66,36
Vortag-Hoch66,80
Vortag-Tief61,58
Vortag-Schlusskurs62,04

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,98 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}