Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,95EUR	19:24	427	29.868,65
Frankfurt	70,40EUR	15:36	50	3.520,00
Quotrix	69,86EUR	17:58	3	209,58
Düsseldorf	69,69EUR	16:30
Hamburg	69,85EUR	08:17
München	70,34EUR	08:01
L&S	69,45EUR	18:24
Stuttgart	69,47EUR	18:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+5,74	+3,50	-51,16	+111,29	+217,56
Volatilität [%]	42,92	49,85	42,13	44,78	43,06	41,86
Sharpe-Ratio	2,631	1,855	0,3755	-1,438	0,7549	0,7174
Hoch	72,66	72,66	74,74	159,10	174,40	174,40
Tief	65,65	58,97	54,16	54,16	28,50	18,19
Hist. Kurs	68,87	65,68	67,10	142,20	32,87	21,87
∅-Preis	68,32	64,69	65,61	94,27	83,13	60,07
∅-Volumen	3,10 Tsd.	5,54 Tsd.	8,39 Tsd.	10,38 Tsd.	6,50 Tsd.	4,36 Tsd.
Max. Verlust [%]	-3,456	-7,582	-25,25	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	13	106	236	308	308
Max. Verlustperiode (Kalendertage)	2	19	158	340	445	445

Quotes

Geld (18:24)69,45
Brief (18:24)69,91
Spread (in %)0,4600 (0,66 %)
Geld Stk.427
Brief Stk.427

Kursdaten

Eröffnungskurs70,19
Tageshoch70,62
Tagestief68,83
Kurs (18:24)69,45

Kursdaten Vortag

Vortag-Eröffnung68,94
Vortag-Hoch72,66
Vortag-Tief68,02
Vortag-Schlusskurs70,07

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,17 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}