Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
69,30 EUR
-0,77 %
-0,54
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 69,46EUR | 08:56 | 14 | 972,44 |
| Tradegate | 69,46EUR | 09:15 | 3 | 208,38 |
| Hamburg | 69,50EUR | 08:17 | ||
| Berlin | 69,26EUR | 08:04 | ||
| Düsseldorf | 69,40EUR | 09:30 | ||
| Frankfurt | 69,08EUR | 08:00 | ||
| München | 69,26EUR | 08:04 | ||
| L&S | 69,30EUR | 11:03 | ||
| Quotrix | 69,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -1,81 | -51,54 | -44,69 | +120,70 | +322,56 |
| Volatilität [%] | 22,07 | 26,22 | 46,34 | 45,79 | 42,39 | 41,48 |
| Sharpe-Ratio | 7,942 | -0,4584 | -2,975 | -1,129 | 0,7894 | 0,8567 |
| Hoch | 69,88 | 74,74 | 150,20 | 174,40 | 174,40 | 174,40 |
| Tief | 66,94 | 66,94 | 64,94 | 64,94 | 27,20 | 15,50 |
| Hist. Kurs | 67,92 | 70,58 | 143,00 | 125,30 | 31,40 | 16,40 |
| ∅-Preis | 68,29 | 70,45 | 104,10 | 122,00 | 78,75 | 56,78 |
| ∅-Volumen | 6,56 Tsd. | 10,21 Tsd. | 8,86 Tsd. | 12,65 Tsd. | 5,57 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -1,355 | -8,943 | -55,35 | -61,69 | -61,69 | -61,69 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 129 | 216 | 216 | 216 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 179 | 305 | 305 | 305 |
Quotes
- Geld (11:03)69,30
- Brief (11:03)69,76
- Spread (in %)0,4600 (0,66 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs69,72
- Tageshoch69,72
- Tagestief68,88
- Kurs (11:03)69,30
Kursdaten Vortag
- Vortag-Eröffnung68,14
- Vortag-Hoch69,88
- Vortag-Tief68,02
- Vortag-Schlusskurs69,84
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,15 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}