Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,88EUR	16.10.	239	14.072,32
Düsseldorf	58,26EUR	16.10.
Frankfurt	59,16EUR	16.10.
Hamburg	57,15EUR	16.10.
Hannover	57,15EUR	16.10.
München	59,17EUR	16.10.
Xetra	58,80EUR	16.10.
L&S	58,02EUR	16.10.
Quotrix	59,40EUR	16.10.
Stuttgart	57,90EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	-6,66	-6,63	-38,49	+47,63	+205,37
Volatilität [%]	32,97	30,21	43,47	48,54	44,65	42,93
Sharpe-Ratio	4,026	-1,862	-0,0454	-0,7770	0,4833	0,6966
Hoch	61,17	63,65	81,51	98,42	174,40	174,40
Tief	56,09	54,25	54,25	54,16	28,50	18,31
Hist. Kurs	57,98	62,16	62,14	94,32	39,30	19,00
∅-Preis	57,87	58,21	68,09	68,03	87,99	64,30
∅-Volumen	139,01	1,58 Tsd.	1,76 Tsd.	6,02 Tsd.	6,64 Tsd.	4,41 Tsd.
Max. Verlust [%]	-2,346	-11,71	-30,43	-42,23	-68,28	-68,28
Max. Verlustperiode (Handelstage)	3	21	74	251	422	422
Max. Verlustperiode (Kalendertage)	5	29	104	363	605	605

Quotes

Geld (16.10.)58,02
Brief (16.10.)58,37
Spread (in %)0,3500 (0,60 %)
Geld Stk.169
Brief Stk.169

Kursdaten

Eröffnungskurs59,20
Tageshoch60,33
Tagestief57,48
Kurs (16.10.2026)58,02

Kursdaten Vortag

Vortag-Eröffnung57,51
Vortag-Hoch61,17
Vortag-Tief57,34
Vortag-Schlusskurs59,20

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,50 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}