Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,55EUR	12.06.	91	6.966,05
L&S	74,48EUR	12.06.	2	148,96
Düsseldorf	74,44EUR	12.06.
Frankfurt	75,93EUR	12.06.
Hamburg	76,31EUR	12.06.
München	75,93EUR	12.06.
Xetra	74,71EUR	12.06.
Quotrix	76,30EUR	12.06.
Stuttgart	74,74EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	-0,96	+10,47	-45,07	+133,48	+215,46
Volatilität [%]	28,51	40,40	44,27	45,58	43,30	42,07
Sharpe-Ratio	7,119	-0,1277	0,6344	-1,160	0,8212	0,7076
Hoch	76,58	81,51	81,51	150,20	174,40	174,40
Tief	68,62	66,04	54,16	54,16	28,50	18,19
Hist. Kurs	71,55	75,20	67,42	135,60	31,90	23,61
∅-Preis	73,67	73,20	66,15	87,18	84,34	61,02
∅-Volumen	3,15 Tsd.	2,73 Tsd.	6,79 Tsd.	7,78 Tsd.	6,54 Tsd.	4,40 Tsd.
Max. Verlust [%]	-1,935	-13,43	-21,94	-62,95	-68,21	-68,21
Max. Verlustperiode (Handelstage)	1	18	40	246	333	333
Max. Verlustperiode (Kalendertage)	1	24	56	354	480	480

Quotes

Geld (12.06.)74,48
Brief (12.06.)74,78
Spread (in %)0,3000 (0,40 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs76,01
Tageshoch76,44
Tagestief73,85
Kurs (12.06.2026)74,48
Umsatz EUR148,96
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung74,89
Vortag-Hoch76,58
Vortag-Tief73,05
Vortag-Schlusskurs75,95

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,91 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}