Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	57,39EUR	02.10.	350	20.086,50
Tradegate	56,95EUR	02.10.	322	18.337,90
L&S	57,12EUR	02.10.	35	1.999,20
Düsseldorf	56,92EUR	02.10.
Frankfurt	57,14EUR	02.10.
Hamburg	55,35EUR	02.10.
Hannover	55,35EUR	02.10.
München	57,53EUR	02.10.
Xetra	58,21EUR	02.10.
Stuttgart	56,92EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	-15,90	-14,90	-36,04	+44,35	+201,82
Volatilität [%]	30,39	37,55	43,58	49,08	44,66	42,92
Sharpe-Ratio	6,673	-5,426	-0,5507	-0,7230	0,4516	0,6815
Hoch	59,27	70,04	81,51	98,42	174,40	174,40
Tief	54,25	54,25	54,25	54,16	28,50	18,19
Hist. Kurs	54,88	67,92	67,12	89,30	39,57	18,93
∅-Preis	56,67	61,29	68,62	69,18	87,78	63,99
∅-Volumen	1,73 Tsd.	1,38 Tsd.	2,79 Tsd.	6,70 Tsd.	6,67 Tsd.	4,44 Tsd.
Max. Verlust [%]	-2,158	-21,47	-30,43	-43,43	-68,28	-68,28
Max. Verlustperiode (Handelstage)	2	20	65	244	413	413
Max. Verlustperiode (Kalendertage)	2	28	91	352	592	592

Quotes

Geld (02.10.)57,12
Brief (02.10.)57,46
Spread (in %)0,3400 (0,60 %)
Geld Stk.175
Brief Stk.175

Kursdaten

Eröffnungskurs57,32
Tageshoch58,70
Tagestief56,64
Kurs (02.10.2026)57,12
Umsatz EUR1.999,20
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung58,38
Vortag-Hoch59,27
Vortag-Tief56,89
Vortag-Schlusskurs57,18

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,36 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}