Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
66,16 EUR
-3,36 %
-2,30
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,72EUR | 16:42 | 1.018 | 67.920,96 |
| L&S | 66,16EUR | 17:29 | 161 | 10.651,76 |
| Berlin | 67,94EUR | 08:00 | ||
| Düsseldorf | 66,22EUR | 16:30 | ||
| Frankfurt | 67,96EUR | 08:01 | ||
| Hamburg | 68,10EUR | 08:13 | ||
| München | 68,44EUR | 08:00 | ||
| Quotrix | 68,12EUR | 07:27 | ||
| Stuttgart | 67,86EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -6,26 | -55,43 | -46,10 | +111,48 | +298,55 |
| Volatilität [%] | 27,00 | 26,42 | 45,99 | 45,79 | 42,41 | 41,48 |
| Sharpe-Ratio | 5,064 | -1,336 | -3,259 | -1,128 | 0,7765 | 0,8412 |
| Hoch | 69,88 | 74,74 | 150,20 | 174,40 | 174,40 | 174,40 |
| Tief | 66,12 | 66,12 | 64,94 | 64,94 | 27,20 | 15,50 |
| Hist. Kurs | 67,00 | 70,58 | 148,45 | 122,75 | 31,29 | 16,60 |
| ∅-Preis | 68,40 | 70,36 | 103,53 | 121,78 | 78,80 | 56,82 |
| ∅-Volumen | 6,55 Tsd. | 9,75 Tsd. | 8,86 Tsd. | 12,60 Tsd. | 5,57 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -1,976 | -8,943 | -55,35 | -61,69 | -61,69 | -61,69 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 130 | 217 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 182 | 308 | 308 | 308 |
Quotes
- Geld (17:29)66,16
- Brief (17:29)66,56
- Spread (in %)0,4000 (0,60 %)
- Geld Stk.438
- Brief Stk.438
Kursdaten
- Eröffnungskurs67,86
- Tageshoch67,92
- Tagestief66,12
- Kurs (17:29)66,16
- Umsatz EUR10.651,76
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung69,72
- Vortag-Hoch69,72
- Vortag-Tief67,26
- Vortag-Schlusskurs68,46
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,69 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}