Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,03EUR	22.05.	86	6.280,58
München	73,85EUR	22.05.	15	1.107,75
Düsseldorf	73,37EUR	22.05.
Frankfurt	73,36EUR	22.05.
Hamburg	73,71EUR	22.05.
L&S	74,63EUR	22.05.
Quotrix	73,75EUR	22.05.
Stuttgart	74,39EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+16,79	+5,74	-48,48	+128,09	+254,54
Volatilität [%]	52,59	55,56	43,16	45,36	43,17	41,94
Sharpe-Ratio	0,7956	3,272	0,3538	-1,350	0,7915	0,7565
Hoch	81,51	81,51	81,51	159,10	174,40	174,40
Tief	71,47	58,97	54,16	54,16	28,50	18,19
Hist. Kurs	72,99	63,90	70,58	144,85	32,72	21,05
∅-Preis	75,07	69,14	65,97	91,80	83,48	60,41
∅-Volumen	1,85 Tsd.	1,80 Tsd.	7,91 Tsd.	8,67 Tsd.	6,50 Tsd.	4,36 Tsd.
Max. Verlust [%]	-5,157	-5,157	-25,25	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	5	107	245	317	317
Max. Verlustperiode (Kalendertage)	2	7	161	353	458	458

Quotes

Geld (22.05.)74,63
Brief (22.05.)74,93
Spread (in %)0,3000 (0,40 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs73,38
Tageshoch75,28
Tagestief72,17
Kurs (22.05.2026)74,63

Kursdaten Vortag

Vortag-Eröffnung75,94
Vortag-Hoch76,09
Vortag-Tief71,47
Vortag-Schlusskurs73,38

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,93 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}