Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	68,06EUR	08:17
Berlin	68,28EUR	08:12
Düsseldorf	68,06EUR	09:30
Frankfurt	68,18EUR	08:03
München	68,70EUR	08:12
L&S	68,22EUR	10:27
Quotrix	68,26EUR	07:27
Stuttgart	68,02EUR	07:40
Tradegate	68,74EUR	18.12.	66	4.536,84

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	-3,59	-51,01	-47,10	+118,72	+313,45
Volatilität [%]	19,87	26,26	46,45	45,83	42,34	41,46
Sharpe-Ratio	5,930	-1,302	-2,921	-1,229	0,7806	0,8455
Hoch	69,34	74,74	150,20	174,40	174,40	174,40
Tief	66,94	66,94	64,94	64,94	27,20	15,50
Hist. Kurs	67,42	70,76	139,25	128,95	31,19	16,50
∅-Preis	67,80	70,45	104,63	122,24	78,58	56,71
∅-Volumen	6,57 Tsd.	9,86 Tsd.	8,86 Tsd.	12,75 Tsd.	5,55 Tsd.	4,09 Tsd.
Max. Verlust [%]	-1,355	-8,943	-55,35	-61,69	-61,69	-61,69
Max. Verlustperiode (Handelstage)	1	13	128	215	215	215
Max. Verlustperiode (Kalendertage)	1	17	178	304	304	304

Quotes

Geld (10:27)68,22
Brief (10:27)68,70
Spread (in %)0,4800 (0,70 %)
Geld Stk.171
Brief Stk.171

Kursdaten

Eröffnungskurs68,14
Tageshoch68,30
Tagestief68,02
Kurs (10:27)68,22

Kursdaten Vortag

Vortag-Eröffnung67,98
Vortag-Hoch69,12
Vortag-Tief67,60
Vortag-Schlusskurs68,70

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,99 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}