Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,41EUR	19.06.	1	70,41
Düsseldorf	69,92EUR	19.06.
Frankfurt	70,10EUR	19.06.
Hamburg	70,22EUR	19.06.
München	70,10EUR	19.06.
Xetra	69,50EUR	19.06.
L&S	69,86EUR	19.06.
Quotrix	70,24EUR	19.06.
Stuttgart	69,96EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,20	-9,71	+0,03	-49,83	+129,20	+204,53
Volatilität [%]	34,63	39,92	44,84	45,74	43,34	42,14
Sharpe-Ratio	-11,28	-2,732	0,1877	-1,352	0,8080	0,6917
Hoch	76,44	81,51	81,51	150,20	174,40	174,40
Tief	66,86	66,04	54,16	54,16	28,50	18,19
Hist. Kurs	74,48	77,37	69,84	139,25	30,48	22,94
∅-Preis	71,82	72,60	66,24	86,12	84,54	61,20
∅-Volumen	172,83	2,70 Tsd.	6,58 Tsd.	7,76 Tsd.	6,54 Tsd.	4,40 Tsd.
Max. Verlust [%]	-7,197	-13,43	-21,94	-62,95	-68,21	-68,21
Max. Verlustperiode (Handelstage)	4	22	40	250	337	337
Max. Verlustperiode (Kalendertage)	6	30	56	360	486	486

Quotes

Geld (19.06.)69,86
Brief (19.06.)70,14
Spread (in %)0,2800 (0,40 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs69,98
Tageshoch70,04
Tagestief69,71
Kurs (19.06.2026)69,86

Kursdaten Vortag

Vortag-Eröffnung69,12
Vortag-Hoch70,27
Vortag-Tief66,86
Vortag-Schlusskurs69,98

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,23 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}