Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	68,90EUR	06.03.	127	8.750,30
Tradegate	67,82EUR	06.03.	63	4.272,66
Düsseldorf	67,58EUR	06.03.
Frankfurt	66,06EUR	06.03.
Hamburg	65,88EUR	06.03.
München	66,25EUR	06.03.
Quotrix	66,36EUR	06.03.
Stuttgart	68,98EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,88	+21,35	-41,36	-45,77	+124,14	+249,75
Volatilität [%]	57,01	43,34	51,16	43,26	42,63	41,48
Sharpe-Ratio	4,426	4,045	-2,266	-1,438	0,7459	0,7310
Hoch	69,06	69,06	119,85	159,10	174,40	174,40
Tief	61,18	54,16	54,16	54,16	28,50	18,19
Hist. Kurs	62,14	56,78	117,50	127,05	30,74	19,70
∅-Preis	64,49	59,74	75,37	106,25	80,99	58,49
∅-Volumen	13,50 Tsd.	9,19 Tsd.	10,53 Tsd.	12,35 Tsd.	6,04 Tsd.	4,18 Tsd.
Max. Verlust [%]	-3,466	-3,466	-53,21	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	5	123	193	265	265
Max. Verlustperiode (Kalendertage)	2	7	178	276	381	381

Quotes

Geld (06.03.)68,90
Brief (06.03.)69,16
Spread (in %)0,2600 (0,38 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs66,14
Tageshoch69,06
Tagestief65,36
Kurs (06.03.2026)68,90
Umsatz EUR8.750,30
Gehand. Stk.127

Kursdaten Vortag

Vortag-Eröffnung65,58
Vortag-Hoch66,26
Vortag-Tief64,62
Vortag-Schlusskurs64,62

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,09 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}