Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
104,55 EUR
+1,50 %
+1,55
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 104,55EUR | 12:20 | 500 | 52.275,00 |
| Tradegate | 104,50EUR | 12:14 | 301 | 31.454,50 |
| Stuttgart | 105,05EUR | 09:33 | 1 | 105,05 |
| Berlin | 105,05EUR | 08:00 | ||
| Düsseldorf | 104,10EUR | 12:30 | ||
| L&S | 104,55EUR | 13:09 | ||
| Quotrix | 105,15EUR | 07:27 | ||
| München | 106,30EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,22 | -14,27 | -16,33 | +11,91 | +278,05 | +500,86 |
| Volatilität [%] | 28,04 | 30,41 | 34,24 | 39,34 | 40,00 | 39,66 |
| Sharpe-Ratio | -27,89 | -6,281 | -0,9925 | 0,3937 | 1,223 | 1,037 |
| Hoch | 118,20 | 130,15 | 159,10 | 174,40 | 174,40 | 174,40 |
| Tief | 103,00 | 103,00 | 103,00 | 91,24 | 26,49 | 15,50 |
| Hist. Kurs | 116,45 | 121,95 | 124,95 | 93,42 | 27,66 | 17,40 |
| ∅-Preis | 109,72 | 118,42 | 135,46 | 132,79 | 74,24 | 53,47 |
| ∅-Volumen | 11,47 Tsd. | 4,61 Tsd. | 14,00 Tsd. | 11,61 Tsd. | 4,48 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -11,55 | -19,91 | -33,83 | -40,46 | -40,46 | -40,46 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 77 | 149 | 149 | 166 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 107 | 212 | 212 | 234 |
Quotes
- Geld (13:09)104,55
- Brief (13:09)105,00
- Spread (in %)0,4500 (0,43 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs103,00
- Tageshoch105,05
- Tagestief103,00
- Kurs (13:09)104,55
Kursdaten Vortag
- Vortag-Eröffnung105,45
- Vortag-Hoch106,50
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,31 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}