Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,16EUR	11:59	55	4.078,80
Düsseldorf	74,09EUR	12:30
Frankfurt	74,08EUR	08:00
Hamburg	72,15EUR	10:25
München	74,66EUR	08:03
L&S	74,14EUR	15:07
Quotrix	74,52EUR	07:27
Stuttgart	74,16EUR	14:32
Xetra	75,78EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	+4,87	+34,80	-41,71	+117,42	+253,72
Volatilität [%]	43,58	45,51	45,78	47,39	44,02	42,58
Sharpe-Ratio	-6,026	1,482	1,484	-0,9670	0,7626	0,7586
Hoch	78,52	80,88	81,51	131,40	174,40	174,40
Tief	72,20	61,45	54,16	54,16	28,50	18,19
Hist. Kurs	77,37	70,70	55,00	127,20	34,10	20,96
∅-Preis	74,95	69,42	68,31	76,71	86,46	62,63
∅-Volumen	3,17 Tsd.	1,86 Tsd.	5,27 Tsd.	7,64 Tsd.	6,66 Tsd.	4,45 Tsd.
Max. Verlust [%]	-4,976	-9,745	-19,10	-57,23	-68,21	-68,21
Max. Verlustperiode (Handelstage)	4	13	35	244	373	373
Max. Verlustperiode (Kalendertage)	4	19	54	352	536	536

Quotes

Geld (15:07)74,14
Brief (15:07)74,88
Spread (in %)0,7400 (1,00 %)
Geld Stk.158
Brief Stk.158

Kursdaten

Eröffnungskurs74,31
Tageshoch74,31
Tagestief74,05
Kurs (15:07)74,14

Kursdaten Vortag

Vortag-Eröffnung75,52
Vortag-Hoch75,77
Vortag-Tief73,85
Vortag-Schlusskurs74,14

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,86 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}