Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,91EUR	19:46	80	5.832,80
L&S	73,16EUR	20:06	9	658,44
Düsseldorf	72,83EUR	19:30
Frankfurt	69,00EUR	08:04
Hamburg	69,30EUR	08:13
Quotrix	69,37EUR	07:27
Stuttgart	72,50EUR	18:47
München	70,34EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,85	+11,39	+4,25	-47,61	+115,11	+246,40
Volatilität [%]	35,35	48,71	41,65	44,76	43,02	41,84
Sharpe-Ratio	5,851	1,581	0,1072	-1,418	0,7219	0,7300
Hoch	73,33	73,33	74,74	159,10	174,40	174,40
Tief	65,65	58,97	54,16	54,16	28,50	18,19
Hist. Kurs	67,21	65,68	70,18	139,65	34,01	21,12
∅-Preis	68,43	64,91	65,63	93,99	83,17	60,11
∅-Volumen	3,10 Tsd.	5,27 Tsd.	8,22 Tsd.	9,96 Tsd.	6,50 Tsd.	4,36 Tsd.
Max. Verlust [%]	-1,071	-7,582	-25,25	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	1	13	107	237	309	309
Max. Verlustperiode (Kalendertage)	3	19	161	343	448	448

Quotes

Geld (20:06)73,16
Brief (20:06)73,66
Spread (in %)0,5000 (0,68 %)
Geld Stk.434
Brief Stk.434

Kursdaten

Eröffnungskurs69,38
Tageshoch73,33
Tagestief68,83
Kurs (20:06)73,16
Umsatz EUR658,44
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung70,19
Vortag-Hoch70,62
Vortag-Tief68,83
Vortag-Schlusskurs69,45

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,71 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}