Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	64,99EUR	18:09	528	34.314,72
Tradegate	67,30EUR	07:59	45	3.028,50
Quotrix	67,13EUR	09:44	30	2.013,90
Düsseldorf	66,43EUR	12:30
Frankfurt	66,95EUR	08:00
Hamburg	67,07EUR	08:17
München	67,00EUR	08:08
Stuttgart	64,86EUR	17:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-5,67	-26,70	-51,26	+107,44	+201,44
Volatilität [%]	45,88	50,08	54,61	44,35	43,22	41,72
Sharpe-Ratio	5,371	-0,7306	-0,9009	-1,451	0,7493	0,6995
Hoch	68,25	74,40	98,42	159,10	174,40	174,40
Tief	63,49	63,02	54,16	54,16	28,50	18,19
Hist. Kurs	65,12	68,90	88,66	133,35	31,33	21,56
∅-Preis	66,21	68,11	69,27	100,78	82,15	59,30
∅-Volumen	16,61 Tsd.	10,17 Tsd.	9,98 Tsd.	12,58 Tsd.	6,34 Tsd.	4,28 Tsd.
Max. Verlust [%]	-1,073	-11,96	-43,31	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	1	12	117	214	286	286
Max. Verlustperiode (Kalendertage)	5	20	174	309	414	414

Quotes

Geld (18:09)64,99
Brief (18:09)65,38
Spread (in %)0,3900 (0,60 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs66,40
Tageshoch67,32
Tagestief63,49
Kurs (18:09)64,99
Umsatz EUR34.314,72
Gehand. Stk.528

Kursdaten Vortag

Vortag-Eröffnung67,12
Vortag-Hoch68,25
Vortag-Tief66,14
Vortag-Schlusskurs66,40

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,52 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}