Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,78EUR	15.09.	167	10.818,26
Düsseldorf	63,28EUR	15.09.
Frankfurt	64,87EUR	15.09.
Hamburg	62,64EUR	15.09.
München	64,87EUR	15.09.
Xetra	64,79EUR	15.09.
L&S	63,48EUR	15.09.
Quotrix	64,80EUR	15.09.
Stuttgart	63,60EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	-10,81	-11,54	-41,87	+68,47	+233,49
Volatilität [%]	39,12	49,90	45,11	48,91	44,60	42,97
Sharpe-Ratio	-2,433	-2,230	-0,2918	-0,8981	0,5777	0,7346
Hoch	69,62	75,08	81,51	115,95	174,40	174,40
Tief	61,26	61,26	58,97	54,16	28,50	18,19
Hist. Kurs	65,37	71,17	71,76	109,20	37,68	19,04
∅-Preis	63,66	68,58	69,70	71,35	87,54	63,63
∅-Volumen	103,55	645,14	3,67 Tsd.	7,14 Tsd.	6,65 Tsd.	4,43 Tsd.
Max. Verlust [%]	-4,773	-16,29	-21,08	-49,63	-68,21	-68,21
Max. Verlustperiode (Handelstage)	4	13	51	252	399	399
Max. Verlustperiode (Kalendertage)	6	19	73	364	574	574

Quotes

Geld (15.09.)63,48
Brief (15.09.)63,86
Spread (in %)0,3800 (0,60 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs64,35
Tageshoch65,30
Tagestief63,13
Kurs (15.09.2026)63,48

Kursdaten Vortag

Vortag-Eröffnung62,97
Vortag-Hoch65,78
Vortag-Tief62,72
Vortag-Schlusskurs64,35

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,30 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}