Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,90EUR	23.12.	1.350	88.965,00
L&S	66,02EUR	23.12.	169	11.157,38
Frankfurt	66,00EUR	23.12.	100	6.600,00
Berlin	67,94EUR	23.12.
Düsseldorf	66,58EUR	23.12.
Hamburg	68,10EUR	23.12.
München	68,44EUR	23.12.
Quotrix	68,12EUR	23.12.
Stuttgart	68,30EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	-7,72	-51,47	-46,22	+111,03	+297,71
Volatilität [%]	18,26	26,40	46,15	45,82	42,44	41,50
Sharpe-Ratio	-39,27	-3,998	-3,073	-1,203	0,7472	0,8230
Hoch	69,88	74,74	147,20	174,40	174,40	174,40
Tief	65,42	65,42	64,94	64,94	27,20	15,50
Hist. Kurs	69,84	71,54	136,05	122,75	31,29	16,60
∅-Preis	68,11	70,25	102,31	121,56	78,79	56,83
∅-Volumen	3,82 Tsd.	8,34 Tsd.	9,08 Tsd.	12,60 Tsd.	5,58 Tsd.	4,10 Tsd.
Max. Verlust [%]	-5,470	-10,27	-54,50	-61,84	-61,84	-61,84
Max. Verlustperiode (Handelstage)	2	16	113	218	218	218
Max. Verlustperiode (Kalendertage)	4	22	159	309	309	309

Quotes

Geld (23.12.)66,02
Brief (23.12.)66,42
Spread (in %)0,4000 (0,61 %)
Geld Stk.146
Brief Stk.146

Kursdaten

Eröffnungskurs67,86
Tageshoch67,92
Tagestief65,42
Kurs (23.12.2025)66,02
Umsatz EUR11.157,38
Gehand. Stk.169

Kursdaten Vortag

Vortag-Eröffnung69,72
Vortag-Hoch69,72
Vortag-Tief67,26
Vortag-Schlusskurs68,46

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,67 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}