Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,10EUR	21.11.	292	20.761,20
Berlin	69,18EUR	21.11.
Düsseldorf	71,30EUR	21.11.
Hamburg	69,46EUR	21.11.
München	69,66EUR	21.11.
L&S	70,58EUR	21.11.
Quotrix	69,52EUR	21.11.
Stuttgart	69,24EUR	21.11.
Frankfurt	71,04EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-23,43	-51,27	-49,24	+120,87	+322,63
Volatilität [%]	25,64	93,02	47,03	46,05	42,25	41,50
Sharpe-Ratio	1,140	-3,131	-2,902	-1,329	0,7836	0,8517
Hoch	71,66	94,90	159,10	174,40	174,40	174,40
Tief	68,50	64,94	64,94	64,94	27,20	15,50
Hist. Kurs	70,18	92,18	144,85	139,05	31,96	16,70
∅-Preis	70,28	74,25	115,50	127,48	77,63	55,87
∅-Volumen	1,69 Tsd.	15,46 Tsd.	9,31 Tsd.	12,42 Tsd.	5,29 Tsd.	3,92 Tsd.
Max. Verlust [%]	-1,976	-28,10	-57,42	-61,69	-61,69	-61,69
Max. Verlustperiode (Handelstage)	4	22	124	196	196	196
Max. Verlustperiode (Kalendertage)	4	30	172	277	277	277

Quotes

Geld (21.11.)70,58
Brief (21.11.)70,92
Spread (in %)0,3400 (0,48 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs69,24
Tageshoch71,66
Tagestief69,08
Kurs (21.11.2025)70,58

Kursdaten Vortag

Vortag-Eröffnung70,76
Vortag-Hoch71,48
Vortag-Tief69,02
Vortag-Schlusskurs69,46

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,34 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}