Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,57EUR	21:27	1.408	106.402,56
Hamburg	73,97EUR	19:02	71	5.251,87
Düsseldorf	74,56EUR	19:30	30	2.236,80
L&S	75,23EUR	22:37	2	150,46
Frankfurt	73,79EUR	08:07
Quotrix	74,04EUR	07:27
Stuttgart	75,06EUR	21:46
München	70,34EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,14	+16,55	+7,47	-46,47	+121,20	+252,04
Volatilität [%]	47,26	52,28	42,59	45,20	43,14	41,92
Sharpe-Ratio	13,91	3,348	0,4263	-1,273	0,7678	0,7530
Hoch	77,86	77,86	77,86	159,10	174,40	174,40
Tief	65,65	58,97	54,16	54,16	28,50	18,19
Hist. Kurs	66,49	64,55	70,00	140,55	34,01	21,37
∅-Preis	69,76	65,30	65,66	93,73	83,16	60,15
∅-Volumen	3,26 Tsd.	4,56 Tsd.	8,22 Tsd.	9,62 Tsd.	6,49 Tsd.	4,36 Tsd.
Max. Verlust [%]	-0,8848	-5,964	-25,25	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	1	12	107	238	310	310
Max. Verlustperiode (Kalendertage)	3	16	161	344	449	449

Quotes

Geld (22:54)75,23
Brief (22:54)75,53
Spread (in %)0,3000 (0,40 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs73,89
Tageshoch77,86
Tagestief73,40
Kurs (22:37)75,23
Umsatz EUR150,46
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung69,38
Vortag-Hoch74,25
Vortag-Tief68,83
Vortag-Schlusskurs73,86

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,02 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}