Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,54EUR	07.05.	160	11.126,40
Düsseldorf	67,48EUR	07.05.
Frankfurt	66,34EUR	07.05.
Hamburg	66,71EUR	07.05.
München	66,81EUR	07.05.
L&S	68,94EUR	07.05.
Quotrix	66,71EUR	07.05.
Stuttgart	69,05EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+3,83	+1,35	-53,17	+111,08	+229,38
Volatilität [%]	13,27	47,60	41,78	44,77	42,99	41,90
Sharpe-Ratio	-28,30	0,2183	0,0471	-1,637	0,7183	0,7130
Hoch	71,71	71,71	74,74	159,10	174,40	174,40
Tief	61,01	58,97	54,16	54,16	28,50	18,19
Hist. Kurs	69,50	66,40	68,02	147,20	32,66	20,93
∅-Preis	68,02	64,33	65,58	94,86	82,90	59,99
∅-Volumen	299,25	6,60 Tsd.	8,70 Tsd.	10,82 Tsd.	6,46 Tsd.	4,35 Tsd.
Max. Verlust [%]	-4,331	-8,584	-25,25	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	3	16	104	234	306	306
Max. Verlustperiode (Kalendertage)	6	22	156	338	443	443

Quotes

Geld (07.05.)68,94
Brief (07.05.)69,22
Spread (in %)0,2800 (0,41 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs66,49
Tageshoch69,29
Tagestief65,65
Kurs (07.05.2026)68,94

Kursdaten Vortag

Vortag-Eröffnung66,42
Vortag-Hoch67,48
Vortag-Tief65,96
Vortag-Schlusskurs66,49

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,10 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}