Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,90EUR	15:36	173	10.189,70
Düsseldorf	58,29EUR	19:30
Frankfurt	57,90EUR	22:56
Hamburg	55,73EUR	08:25
Hannover	55,73EUR	08:25
München	57,90EUR	08:03
Xetra	58,17EUR	17:35
L&S	58,12EUR	22:59
Quotrix	57,95EUR	07:27
Stuttgart	58,32EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-16,33	-12,47	-33,59	+46,95	+203,74
Volatilität [%]	21,20	35,97	43,43	49,02	44,68	42,93
Sharpe-Ratio	-3,803	-6,136	-0,4602	-0,6640	0,4591	0,6813
Hoch	59,27	69,90	81,51	98,42	174,40	174,40
Tief	56,15	54,25	54,25	54,16	28,50	18,31
Hist. Kurs	58,38	69,46	66,40	87,52	39,55	19,14
∅-Preis	57,62	60,27	68,46	68,94	87,89	64,12
∅-Volumen	705,42	1,38 Tsd.	2,70 Tsd.	6,53 Tsd.	6,68 Tsd.	4,41 Tsd.
Max. Verlust [%]	-2,158	-20,99	-30,43	-43,43	-68,28	-68,28
Max. Verlustperiode (Handelstage)	4	21	67	246	415	415
Max. Verlustperiode (Kalendertage)	6	29	95	356	596	596

Quotes

Geld (22:59)58,12
Brief (22:59)58,47
Spread (in %)0,3500 (0,60 %)
Geld Stk.173
Brief Stk.173

Kursdaten

Eröffnungskurs57,74
Tageshoch58,80
Tagestief57,43
Kurs (22:59)58,12

Kursdaten Vortag

Vortag-Eröffnung57,80
Vortag-Hoch58,30
Vortag-Tief56,15
Vortag-Schlusskurs57,64

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,51 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}