Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,10EUR	01.07.	100	7.510,00
Xetra	75,29EUR	01.07.	7	527,03
Düsseldorf	77,15EUR	01.07.
Frankfurt	73,86EUR	01.07.
Hamburg	71,62EUR	01.07.
München	73,86EUR	01.07.
L&S	76,05EUR	01.07.
Quotrix	73,91EUR	01.07.
Stuttgart	75,86EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+11,07	+11,71	-44,06	+128,72	+255,87
Volatilität [%]	47,76	37,93	44,73	45,78	43,46	42,18
Sharpe-Ratio	-1,842	2,533	0,5434	-1,175	0,7829	0,7512
Hoch	77,95	77,95	81,51	147,20	174,40	174,40
Tief	69,25	66,04	54,16	54,16	28,50	18,19
Hist. Kurs	75,02	68,47	68,08	135,95	33,25	21,37
∅-Preis	72,90	71,73	66,58	83,96	85,05	61,54
∅-Volumen	750,30	2,46 Tsd.	6,37 Tsd.	7,80 Tsd.	6,58 Tsd.	4,42 Tsd.
Max. Verlust [%]	-4,665	-8,993	-21,94	-62,10	-68,21	-68,21
Max. Verlustperiode (Handelstage)	4	13	40	240	345	345
Max. Verlustperiode (Kalendertage)	6	19	56	348	498	498

Quotes

Geld (01.07.)76,05
Brief (01.07.)76,35
Spread (in %)0,3000 (0,39 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs73,90
Tageshoch77,95
Tagestief71,81
Kurs (01.07.2026)76,05

Kursdaten Vortag

Vortag-Eröffnung71,52
Vortag-Hoch74,57
Vortag-Tief70,20
Vortag-Schlusskurs73,90

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,14 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}