Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,47EUR	06.05.	327	21.735,69
Düsseldorf	66,64EUR	06.05.
Frankfurt	67,03EUR	06.05.
Hamburg	67,28EUR	06.05.
München	67,51EUR	06.05.
L&S	66,49EUR	06.05.
Quotrix	67,22EUR	06.05.
Stuttgart	66,95EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,57	-0,94	-0,85	-54,89	+103,58	+225,13
Volatilität [%]	114,45	47,60	41,80	44,76	43,01	41,91
Sharpe-Ratio	5,628	0,2180	0,1713	-1,616	0,7272	0,7292
Hoch	71,71	71,71	74,74	159,10	174,40	174,40
Tief	58,97	58,97	54,16	54,16	28,50	18,19
Hist. Kurs	62,39	67,12	67,06	147,40	32,66	20,45
∅-Preis	66,99	64,36	65,59	95,18	82,92	59,96
∅-Volumen	299,25	7,01 Tsd.	8,74 Tsd.	10,96 Tsd.	6,47 Tsd.	4,35 Tsd.
Max. Verlust [%]	-3,295	-9,565	-25,25	-64,66	-68,21	-68,21
Max. Verlustperiode (Handelstage)	2	17	103	233	305	305
Max. Verlustperiode (Kalendertage)	5	27	155	337	442	442

Quotes

Geld (06.05.)66,49
Brief (06.05.)66,75
Spread (in %)0,2600 (0,39 %)
Geld Stk.149
Brief Stk.149

Kursdaten

Eröffnungskurs66,42
Tageshoch67,48
Tagestief65,96
Kurs (06.05.2026)66,49

Kursdaten Vortag

Vortag-Eröffnung68,87
Vortag-Hoch69,09
Vortag-Tief66,68
Vortag-Schlusskurs67,21

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,74 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}