Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,88EUR	16.10.	239	14.072,32
Düsseldorf	58,26EUR	16.10.
Frankfurt	59,16EUR	16.10.
Hamburg	57,15EUR	16.10.
Hannover	57,15EUR	16.10.
München	59,17EUR	16.10.
Xetra	58,80EUR	16.10.
L&S	58,02EUR	16.10.
Quotrix	59,40EUR	16.10.
Stuttgart	57,90EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-3,62	-4,85	-37,38	+49,32	+207,85
Volatilität [%]	30,66	32,42	48,38	53,55	43,98	42,93
Sharpe-Ratio	1,488	-1,269	0,0029	-0,6742	0,4852	0,7006
Hoch	59,40	62,70	80,03	96,12	174,00	174,00
Tief	56,87	54,92	54,92	54,92	37,09	18,84
Hist. Kurs	58,88	61,63	62,43	94,86	39,78	19,30
∅-Preis	58,14	58,38	68,45	68,32	88,45	64,70
∅-Volumen		949,42	505,95	830,55	1,60 Tsd.	1,29 Tsd.
Max. Verlust [%]	-3,414	-11,30	-31,38	-42,86	-68,35	-68,35
Max. Verlustperiode (Handelstage)	4	19	108	251	419	419
Max. Verlustperiode (Kalendertage)	6	25	150	361	606	606

Quotes

Geld (16.10.)58,31
Brief (16.10.)59,19
Spread (in %)0,8800 (1,51 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs59,40
Tageshoch59,40
Tagestief59,40
Kurs (16.10.2026)59,40

Kursdaten Vortag

Vortag-Eröffnung57,62
Vortag-Hoch57,62
Vortag-Tief57,62
Vortag-Schlusskurs57,62

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,70 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}