Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
56,02 EUR
-4,47 %
-2,62
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,50EUR | 25.09. | 418 | 23.199,00 |
| Stuttgart | 54,94EUR | 25.09. | 202 | 11.097,88 |
| Xetra | 56,69EUR | 25.09. | 182 | 10.317,58 |
| L&S | 54,88EUR | 25.09. | 123 | 6.750,24 |
| Quotrix | 56,02EUR | 25.09. | 9 | 504,18 |
| Düsseldorf | 55,97EUR | 25.09. | ||
| Frankfurt | 57,35EUR | 25.09. | ||
| Hamburg | 55,45EUR | 25.09. | ||
| München | 57,76EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,01 | -23,98 | -13,60 | -41,24 | +41,22 | +188,76 |
| Volatilität [%] | 38,94 | 41,13 | 48,41 | 54,23 | 43,98 | 42,96 |
| Sharpe-Ratio | -10,72 | -7,551 | -0,3808 | -0,7793 | 0,4425 | 0,6702 |
| Hoch | 61,92 | 74,64 | 80,03 | 97,98 | 174,00 | 174,00 |
| Tief | 56,02 | 56,02 | 56,02 | 55,12 | 37,09 | 18,49 |
| Hist. Kurs | 60,90 | 73,69 | 64,84 | 95,34 | 39,67 | 19,40 |
| ∅-Preis | 59,65 | 65,46 | 69,43 | 70,35 | 88,17 | 64,25 |
| ∅-Volumen | 84,03 | 151,97 | 471,20 | 850,63 | 1,57 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -9,528 | -24,95 | -30,00 | -43,74 | -68,24 | -68,24 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 93 | 238 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 129 | 344 | 585 | 585 |
Quotes
- Geld (25.09.)54,45
- Brief (25.09.)55,27
- Spread (in %)0,8200 (1,51 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs57,67
- Tageshoch57,67
- Tagestief56,02
- Kurs (25.09.2026)56,02
- Umsatz EUR504,18
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung58,64
- Vortag-Hoch58,64
- Vortag-Tief58,64
- Vortag-Schlusskurs58,64
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,20 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}