Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
121,45 EUR
-2,33 %
-2,90
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 119,65EUR | 29.08. | 463 | 55.397,95 |
Frankfurt | 120,30EUR | 29.08. | 82 | 9.864,60 |
Quotrix | 121,45EUR | 29.08. | 57 | 6.922,65 |
L&S | 119,95EUR | 29.08. | 7 | 839,65 |
Berlin | 120,95EUR | 29.08. | ||
Düsseldorf | 119,30EUR | 29.08. | ||
München | 121,75EUR | 29.08. | ||
Stuttgart | 120,60EUR | 29.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,23 | -10,70 | -14,08 | +29,09 | +321,70 | +483,89 |
Volatilität [%] | 20,37 | 31,47 | 38,85 | 42,78 | 36,62 | 38,74 |
Sharpe-Ratio | -13,35 | -4,061 | -0,6500 | 0,7793 | 1,437 | 1,056 |
Hoch | 128,15 | 139,55 | 156,65 | 174,00 | 174,00 | 174,00 |
Tief | 121,05 | 121,05 | 121,00 | 88,40 | 26,93 | 15,80 |
Hist. Kurs | 128,15 | 136,00 | 141,35 | 94,08 | 28,80 | 20,80 |
∅-Preis | 124,66 | 128,08 | 138,38 | 132,53 | 73,25 | 52,78 |
∅-Volumen | 1,15 Tsd. | 1,30 Tsd. | 1,63 Tsd. | 3,50 Tsd. | 1,30 Tsd. | 1,32 Tsd. |
Max. Verlust [%] | -5,228 | -12,97 | -22,47 | -30,28 | -30,28 | -31,67 |
Max. Verlustperiode (Handelstage) | 5 | 21 | 62 | 133 | 133 | 173 |
Max. Verlustperiode (Kalendertage) | 7 | 29 | 87 | 193 | 193 | 247 |
Kursdaten
- Eröffnungskurs121,05
- Tageshoch121,45
- Tagestief121,05
- Kurs (29.08.2025)121,45
- Umsatz EUR6.922,65
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung124,35
- Vortag-Hoch124,35
- Vortag-Tief124,35
- Vortag-Schlusskurs124,35
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,78 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}