Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
65,90 EUR
-3,46 %
-2,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,92EUR | 18:39 | 1.033 | 67.062,36 |
| L&S | 64,46EUR | 19:04 | 906 | 58.400,76 |
| Stuttgart | 64,88EUR | 18:34 | 120 | 7.785,60 |
| Frankfurt | 64,22EUR | 16:20 | 5 | 321,10 |
| Düsseldorf | 65,60EUR | 12:30 | ||
| Hamburg | 65,86EUR | 08:06 | ||
| München | 66,06EUR | 08:00 | ||
| Quotrix | 65,90EUR | 07:27 | ||
| Berlin | 68,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -10,00 | -52,18 | -51,29 | +125,07 | +311,88 |
| Volatilität [%] | 26,27 | 25,40 | 56,20 | 53,18 | 41,09 | 41,41 |
| Sharpe-Ratio | -0,9157 | -4,059 | -2,511 | -1,158 | 0,8673 | 0,8747 |
| Hoch | 69,10 | 73,36 | 146,30 | 174,00 | 174,00 | 174,00 |
| Tief | 65,90 | 65,90 | 65,90 | 65,90 | 27,86 | 15,80 |
| Hist. Kurs | 68,46 | 73,22 | 137,80 | 135,30 | 29,28 | 16,00 |
| ∅-Preis | 68,42 | 69,26 | 100,13 | 121,35 | 79,80 | 57,45 |
| ∅-Volumen | 377,11 | 153,32 | 1,56 Tsd. | 2,49 Tsd. | 1,48 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -1,216 | -7,906 | -54,48 | -61,62 | -61,62 | -61,62 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 116 | 219 | 219 | 219 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 172 | 323 | 323 | 323 |
Quotes
- Geld (19:05)64,48
- Brief (19:05)64,84
- Spread (in %)0,3600 (0,56 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs65,90
- Tageshoch65,90
- Tagestief65,90
- Kurs (07:27)65,90
Kursdaten Vortag
- Vortag-Eröffnung68,12
- Vortag-Hoch68,26
- Vortag-Tief68,12
- Vortag-Schlusskurs68,26
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,65 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}