Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,62EUR	10.04.	407	26.300,34
L&S	65,68EUR	10.04.	250	16.420,00
Düsseldorf	64,43EUR	10.04.
Frankfurt	64,81EUR	10.04.
Hamburg	64,97EUR	10.04.
München	65,25EUR	10.04.
Quotrix	64,98EUR	10.04.
Stuttgart	65,37EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	-1,01	-27,83	-52,40	+105,57	+197,53
Volatilität [%]	25,15	41,56	59,37	48,90	41,56	41,15
Sharpe-Ratio	-7,179	-0,1530	-0,9542	-1,427	0,7569	0,6985
Hoch	67,51	73,62	97,98	156,65	174,00	174,00
Tief	64,83	64,70	55,12	55,12	29,82	18,49
Hist. Kurs	66,86	65,64	90,04	136,50	31,61	21,84
∅-Preis	66,24	67,91	69,34	100,65	82,61	59,71
∅-Volumen	3,05 Tsd.	830,75	1,32 Tsd.	1,15 Tsd.	1,55 Tsd.	1,31 Tsd.
Max. Verlust [%]	-3,203	-11,93	-43,74	-64,81	-68,24	-68,24
Max. Verlustperiode (Handelstage)	2	14	119	214	285	285
Max. Verlustperiode (Kalendertage)	2	22	176	311	417	417

Quotes

Geld (10.04.)65,61
Brief (10.04.)66,01
Spread (in %)0,4000 (0,61 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs64,98
Tageshoch64,98
Tagestief64,98
Kurs (10.04.2026)64,98

Kursdaten Vortag

Vortag-Eröffnung64,83
Vortag-Hoch65,48
Vortag-Tief64,83
Vortag-Schlusskurs65,10

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,52 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}