Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	70,73EUR	10.07.
Frankfurt	69,98EUR	10.07.
Hamburg	70,33EUR	10.07.
München	70,40EUR	10.07.
Xetra	71,64EUR	10.07.
Tradegate	70,54EUR	10.07.
L&S	70,70EUR	10.07.
Quotrix	70,22EUR	10.07.
Stuttgart	70,92EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,15	-6,68	+6,10	-48,20	+106,35	+223,15
Volatilität [%]	34,05	44,42	47,05	52,22	43,36	42,21
Sharpe-Ratio	-17,74	-1,693	0,4344	-1,090	0,7412	0,7289
Hoch	79,28	79,28	80,03	146,30	174,00	174,00
Tief	70,22	69,46	55,12	55,12	31,94	18,49
Hist. Kurs	79,03	75,25	66,18	135,55	34,03	21,73
∅-Preis	74,02	73,58	67,33	82,60	85,81	62,18
∅-Volumen	100,10	196,09	712,97	1,14 Tsd.	1,55 Tsd.	1,31 Tsd.
Max. Verlust [%]	-11,15	-11,15	-21,62	-62,32	-68,24	-68,24
Max. Verlustperiode (Handelstage)	5	13	41	246	349	349
Max. Verlustperiode (Kalendertage)	7	17	59	357	508	508

Quotes

Geld (10.07.)70,20
Brief (10.07.)70,71
Spread (in %)0,5100 (0,73 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs70,22
Tageshoch70,22
Tagestief70,22
Kurs (10.07.2026)70,22

Kursdaten Vortag

Vortag-Eröffnung70,50
Vortag-Hoch70,50
Vortag-Tief70,50
Vortag-Schlusskurs70,50

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,28 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}