Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
69,74 EUR
+15,22 %
+9,21
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 69,74EUR | 16:02 | 240 | 16.737,60 |
| Tradegate | 70,00EUR | 16:04 | 98 | 6.860,00 |
| Düsseldorf | 62,93EUR | 12:30 | ||
| Frankfurt | 61,99EUR | 08:01 | ||
| Hamburg | 63,39EUR | 08:07 | ||
| München | 61,99EUR | 08:03 | ||
| L&S | 70,63EUR | 16:24 | ||
| Stuttgart | 62,56EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +3,50 | +4,71 | -53,86 | +119,86 | +223,62 |
| Volatilität [%] | 23,00 | 20,83 | 36,68 | 47,98 | 41,54 | 41,11 |
| Sharpe-Ratio | -13,88 | -6,479 | -0,4060 | -1,840 | 0,6955 | 0,6711 |
| Hoch | 69,74 | 69,74 | 73,86 | 156,65 | 174,00 | 174,00 |
| Tief | 60,53 | 60,53 | 55,12 | 55,12 | 30,15 | 18,49 |
| Hist. Kurs | 63,68 | 67,38 | 66,60 | 151,15 | 31,72 | 21,55 |
| ∅-Preis | 61,98 | 64,46 | 65,91 | 96,85 | 83,16 | 60,19 |
| ∅-Volumen | 964,70 | 1,20 Tsd. | 1,12 Tsd. | 1,56 Tsd. | 1,31 Tsd. | |
| Max. Verlust [%] | -4,947 | -10,88 | -25,37 | -64,81 | -68,24 | -68,24 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 100 | 227 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 149 | 330 | 436 | 436 |
Quotes
- Geld (16:26)70,88
- Brief (16:26)71,37
- Spread (in %)0,4900 (0,69 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs63,46
- Tageshoch69,74
- Tagestief63,46
- Kurs (16:02)69,74
- Umsatz EUR16.737,60
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung60,53
- Vortag-Hoch60,53
- Vortag-Tief60,53
- Vortag-Schlusskurs60,53
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,21 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}