Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	69,74EUR	16:02	240	16.737,60
Tradegate	70,00EUR	16:04	98	6.860,00
Düsseldorf	62,93EUR	12:30
Frankfurt	61,99EUR	08:01
Hamburg	63,39EUR	08:07
München	61,99EUR	08:03
L&S	70,63EUR	16:24
Stuttgart	62,56EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,52	+3,50	+4,71	-53,86	+119,86	+223,62
Volatilität [%]	23,00	20,83	36,68	47,98	41,54	41,11
Sharpe-Ratio	-13,88	-6,479	-0,4060	-1,840	0,6955	0,6711
Hoch	69,74	69,74	73,86	156,65	174,00	174,00
Tief	60,53	60,53	55,12	55,12	30,15	18,49
Hist. Kurs	63,68	67,38	66,60	151,15	31,72	21,55
∅-Preis	61,98	64,46	65,91	96,85	83,16	60,19
∅-Volumen		964,70	1,20 Tsd.	1,12 Tsd.	1,56 Tsd.	1,31 Tsd.
Max. Verlust [%]	-4,947	-10,88	-25,37	-64,81	-68,24	-68,24
Max. Verlustperiode (Handelstage)	4	19	100	227	298	298
Max. Verlustperiode (Kalendertage)	6	29	149	330	436	436

Quotes

Geld (16:26)70,88
Brief (16:26)71,37
Spread (in %)0,4900 (0,69 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs63,46
Tageshoch69,74
Tagestief63,46
Kurs (16:02)69,74
Umsatz EUR16.737,60
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung60,53
Vortag-Hoch60,53
Vortag-Tief60,53
Vortag-Schlusskurs60,53

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,21 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}