Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,90EUR	06.11.	316	13.870,82
L&S	44,14EUR	06.11.	4	176,54
Düsseldorf	45,41EUR	06.11.
Frankfurt	45,64EUR	06.11.
Hamburg	43,58EUR	06.11.
Hannover	43,58EUR	06.11.
München	45,99EUR	06.11.
Xetra	44,31EUR	06.11.
Quotrix	45,65EUR	06.11.
Stuttgart	43,91EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	-21,23	-31,58	-32,26	+20,63	+127,66
Volatilität [%]	76,01	117,15	62,27	53,46	47,72	45,34
Sharpe-Ratio	1,792	-2,159	-0,9673	-0,5215	0,3340	0,5558
Hoch	49,25	61,56	80,03	80,03	174,00	174,00
Tief	42,80	42,47	42,47	42,47	37,09	20,05
Hist. Kurs	44,61	57,95	66,71	67,38	37,84	20,05
∅-Preis	46,32	53,72	66,98	66,44	88,72	65,06
∅-Volumen	958,88	925,72	488,32	794,88	1,62 Tsd.	1,29 Tsd.
Max. Verlust [%]	-5,925	-30,75	-46,93	-46,93	-75,53	-75,53
Max. Verlustperiode (Handelstage)	1	9	122	122	433	433
Max. Verlustperiode (Kalendertage)	3	14	171	171	627	627

Quotes

Geld (06.11.)43,73
Brief (06.11.)44,39
Spread (in %)0,6600 (1,51 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs45,65
Tageshoch45,65
Tagestief45,65
Kurs (06.11.2026)45,65

Kursdaten Vortag

Vortag-Eröffnung48,52
Vortag-Hoch48,52
Vortag-Tief48,52
Vortag-Schlusskurs48,52

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,68 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}