Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,88EUR	18.09.	1.197	74.070,36
Frankfurt	60,80EUR	18.09.	40	2.432,00
Düsseldorf	61,34EUR	18.09.
Hamburg	58,73EUR	18.09.
München	60,95EUR	18.09.
Xetra	60,94EUR	18.09.
L&S	60,32EUR	18.09.
Quotrix	60,90EUR	18.09.
Stuttgart	61,51EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-10,48	-17,28	-40,29	+59,76	+211,03
Volatilität [%]	37,80	46,76	48,47	54,04	43,86	42,88
Sharpe-Ratio	-3,027	-2,530	-0,5516	-0,7536	0,5383	0,7058
Hoch	64,80	74,64	80,03	104,40	174,00	174,00
Tief	60,90	60,90	60,53	55,12	37,09	18,49
Hist. Kurs	62,35	68,03	73,62	102,00	38,12	19,58
∅-Preis	62,75	67,61	69,84	71,17	88,03	64,09
∅-Volumen	20,54	130,05	467,29	894,92	1,57 Tsd.	1,30 Tsd.
Max. Verlust [%]	-6,019	-18,41	-23,90	-45,96	-68,24	-68,24
Max. Verlustperiode (Handelstage)	3	16	88	252	399	399
Max. Verlustperiode (Kalendertage)	3	22	122	364	578	578

Quotes

Geld (18.09.)61,37
Brief (18.09.)62,30
Spread (in %)0,9300 (1,52 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs60,90
Tageshoch60,90
Tagestief60,90
Kurs (18.09.2026)60,90

Kursdaten Vortag

Vortag-Eröffnung62,70
Vortag-Hoch62,70
Vortag-Tief61,63
Vortag-Schlusskurs61,63

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,92 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}