Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	68,49EUR	07:16
Tradegate	69,55EUR	04.05.	226	15.718,30
Quotrix	70,29EUR	04.05.	5	351,45
Düsseldorf	69,14EUR	04.05.
Frankfurt	68,89EUR	04.05.
Hamburg	68,79EUR	04.05.
München	68,88EUR	04.05.
Stuttgart	68,72EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,54	+5,13	-3,34	-53,63	+115,68	+219,35
Volatilität [%]	162,81	66,13	42,74	50,77	42,33	41,73
Sharpe-Ratio	6,920	1,518	0,0653	-1,349	0,7986	0,7349
Hoch	71,21	71,21	73,86	156,65	174,00	174,00
Tief	60,53	60,53	55,12	55,12	30,15	18,49
Hist. Kurs	62,46	66,86	72,72	151,60	32,59	22,01
∅-Preis	63,86	64,35	65,89	96,53	83,35	60,26
∅-Volumen	4,21 Tsd.	1,95 Tsd.	1,20 Tsd.	1,19 Tsd.	1,55 Tsd.	1,33 Tsd.
Max. Verlust [%]	-3,090	-9,832	-25,37	-64,81	-68,24	-68,24
Max. Verlustperiode (Handelstage)	2	15	101	228	299	299
Max. Verlustperiode (Kalendertage)	2	21	150	331	437	437

Quotes

Geld (07:15)68,89
Brief (07:15)69,40
Spread (in %)0,5100 (0,74 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs69,28
Tageshoch70,29
Tagestief69,01
Kurs (04.05.2026)70,29
Umsatz EUR351,45
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung63,46
Vortag-Hoch71,21
Vortag-Tief63,46
Vortag-Schlusskurs71,21

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,29 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}