Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,82EUR	26.02.	273	17.149,86
Quotrix	63,48EUR	26.02.	9	571,32
Düsseldorf	63,56EUR	26.02.
Frankfurt	62,16EUR	26.02.
Hamburg	62,28EUR	26.02.
München	62,44EUR	26.02.
L&S	64,06EUR	26.02.
Stuttgart	64,14EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,55	+5,45	-49,15	-53,98	+114,68	+254,64
Volatilität [%]	49,56	36,90	58,29	49,69	41,76	41,39
Sharpe-Ratio	12,03	1,599	-2,301	-1,480	0,7866	0,7816
Hoch	63,48	63,48	124,85	156,65	174,00	174,00
Tief	56,72	55,12	55,12	55,12	28,61	17,90
Hist. Kurs	57,42	60,20	124,85	137,95	29,57	17,90
∅-Preis	59,96	58,30	79,26	108,71	81,23	58,67
∅-Volumen	3,67 Tsd.	1,13 Tsd.	1,42 Tsd.	1,53 Tsd.	1,52 Tsd.	1,32 Tsd.
Max. Verlust [%]	-0,4587	-8,439	-55,85	-64,81	-68,24	-68,24
Max. Verlustperiode (Handelstage)	1	19	125	184	255	255
Max. Verlustperiode (Kalendertage)	1	25	183	267	373	373

Quotes

Geld (07:05)63,58
Brief (07:05)64,06
Spread (in %)0,4800 (0,75 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs62,24
Tageshoch63,48
Tagestief62,24
Kurs (26.02.2026)63,48
Umsatz EUR571,32
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung62,70
Vortag-Hoch63,16
Vortag-Tief62,70
Vortag-Schlusskurs63,16

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,30 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}