Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,13EUR	13.11.	211	9.944,43
Stuttgart	47,20EUR	13.11.	150	7.080,00
Xetra	47,10EUR	13.11.	40	1.884,00
Düsseldorf	46,21EUR	13.11.
Frankfurt	46,23EUR	13.11.
Hamburg	44,24EUR	13.11.
Hannover	44,24EUR	13.11.
München	46,24EUR	13.11.
L&S	47,10EUR	13.11.
Quotrix	46,44EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	-18,35	-38,57	-33,63	+18,85	+120,28
Volatilität [%]	60,69	122,68	62,14	53,69	47,86	45,42
Sharpe-Ratio	1,955	-1,719	-1,339	-0,5592	0,3239	0,5409
Hoch	46,44	61,56	80,03	80,03	174,00	174,00
Tief	43,28	42,47	42,47	42,47	37,09	21,03
Hist. Kurs	45,65	56,87	75,59	69,96	39,07	21,08
∅-Preis	45,05	50,97	66,19	66,05	88,83	65,17
∅-Volumen	3,21 Tsd.	1,73 Tsd.	613,77	845,59	1,64 Tsd.	1,30 Tsd.
Max. Verlust [%]	-5,181	-30,75	-46,93	-46,93	-75,53	-75,53
Max. Verlustperiode (Handelstage)	3	13	126	126	437	437
Max. Verlustperiode (Kalendertage)	6	21	178	178	634	634

Quotes

Geld (13.11.)46,89
Brief (13.11.)47,59
Spread (in %)0,7050 (1,50 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs46,44
Tageshoch46,44
Tagestief46,44
Kurs (13.11.2026)46,44

Kursdaten Vortag

Vortag-Eröffnung45,60
Vortag-Hoch45,60
Vortag-Tief45,60
Vortag-Schlusskurs45,60

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,80 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}