Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
61,06 EUR
-1,71 %
-1,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,74EUR | 17:48 | 828 | 49.464,72 |
| L&S | 60,12EUR | 23:00 | 103 | 6.192,36 |
| Frankfurt | 60,18EUR | 15:50 | 30 | 1.805,40 |
| Düsseldorf | 59,68EUR | 19:30 | ||
| Hamburg | 61,08EUR | 08:08 | ||
| München | 61,36EUR | 23:02 | ||
| Quotrix | 61,06EUR | 07:27 | ||
| Stuttgart | 60,00EUR | 21:46 | ||
| Berlin | 68,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,70 | -12,17 | -57,06 | -56,77 | +119,21 | +252,95 |
| Volatilität [%] | 57,35 | 45,35 | 57,55 | 53,82 | 41,49 | 41,63 |
| Sharpe-Ratio | -13,02 | -3,528 | -2,906 | -1,412 | 0,8251 | 0,7877 |
| Hoch | 70,32 | 70,32 | 142,20 | 174,00 | 174,00 | 174,00 |
| Tief | 61,06 | 61,06 | 61,06 | 61,06 | 27,86 | 17,30 |
| Hist. Kurs | 69,94 | 69,52 | 142,20 | 141,25 | 27,86 | 17,30 |
| ∅-Preis | 66,38 | 67,27 | 93,75 | 118,32 | 80,28 | 57,88 |
| ∅-Volumen | 1,37 Tsd. | 534,78 | 1,60 Tsd. | 2,43 Tsd. | 1,49 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -11,66 | -11,66 | -56,32 | -64,21 | -64,21 | -64,21 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 125 | 230 | 230 | 230 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 183 | 338 | 338 | 338 |
Kursdaten
- Eröffnungskurs61,06
- Tageshoch61,06
- Tagestief61,06
- Kurs (07:27)61,06
Kursdaten Vortag
- Vortag-Eröffnung62,12
- Vortag-Hoch62,12
- Vortag-Tief62,12
- Vortag-Schlusskurs62,12
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,94 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}