Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,95EUR	15:06	3.960	684.882,00
Stuttgart	173,65EUR	13:29	602	104.537,30
Quotrix	173,95EUR	12:20	593	103.152,35
Lang & Schwarz	172,40EUR	15:27	230	39.652,00
Frankfurt	173,05EUR	14:39	165	28.553,25
Düsseldorf	173,60EUR	12:30	30	5.208,00
München	169,65EUR	08:02
Berlin	169,70EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,65	+27,20	+93,67	+256,24	+583,50	+1.116,43
Volatilität [%]	52,51	42,01	35,72	34,92	38,61	41,51
Sharpe-Ratio	4,237	6,374	3,632	3,622	1,782	1,338
Hoch	169,40	169,40	169,40	169,40	169,40	169,40
Tief	160,25	132,40	86,50	48,72	21,86	12,40
Hist. Kurs	163,10	136,75	89,82	48,83	25,45	14,30
∅-Preis	165,09	151,19	121,95	95,24	53,36	40,16
∅-Volumen	1,33 Tsd.	4,09 Tsd.	3,97 Tsd.	2,15 Tsd.	955,28	1,10 Tsd.
Max. Verlust [%]	-2,197	-3,717	-18,45	-18,45	-31,67	-35,77
Max. Verlustperiode (Handelstage)	1	4	37	37	173	367
Max. Verlustperiode (Kalendertage)	1	6	58	58	247	526

Quotes

Geld (15:27)172,60
Brief (15:27)172,95
Spread (in %)0,3500 (0,20 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs169,05
Tageshoch173,95
Tagestief169,05
Kurs (12:20)173,95
Umsatz EUR103.152,35
Gehand. Stk.593

Kursdaten Vortag

Vortag-Eröffnung168,85
Vortag-Hoch168,85
Vortag-Tief168,85
Vortag-Schlusskurs168,85

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.25,47 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}