Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
68,29 EUR
+0,29 %
+0,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,78EUR | 04.09. | 50 | 3.439,00 |
| Quotrix | 68,29EUR | 04.09. | 40 | 2.731,60 |
| Düsseldorf | 69,03EUR | 04.09. | ||
| Hamburg | 65,79EUR | 04.09. | ||
| München | 68,17EUR | 04.09. | ||
| Xetra | 69,49EUR | 04.09. | ||
| Tradegate | 68,53EUR | 04.09. | ||
| L&S | 69,88EUR | 04.09. | ||
| Stuttgart | 69,89EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -8,89 | +3,06 | -43,16 | +87,40 | +225,50 |
| Volatilität [%] | 22,84 | 40,83 | 48,42 | 54,03 | 43,61 | 42,76 |
| Sharpe-Ratio | -4,485 | -2,454 | 0,3185 | -0,8479 | 0,6635 | 0,7281 |
| Hoch | 70,70 | 75,88 | 80,03 | 120,15 | 174,00 | 174,00 |
| Tief | 67,93 | 67,07 | 60,53 | 55,12 | 36,27 | 18,49 |
| Hist. Kurs | 69,69 | 74,95 | 66,26 | 120,15 | 36,44 | 20,98 |
| ∅-Preis | 69,31 | 71,53 | 70,10 | 73,12 | 87,67 | 63,74 |
| ∅-Volumen | 477,96 | 480,58 | 483,20 | 965,15 | 1,57 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -3,692 | -11,61 | -20,15 | -54,12 | -68,24 | -68,24 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 78 | 252 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 108 | 364 | 564 | 564 |
Quotes
- Geld (04.09.)69,56
- Brief (04.09.)70,61
- Spread (in %)1,050 (1,51 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs68,05
- Tageshoch68,29
- Tagestief68,05
- Kurs (04.09.2026)68,29
- Umsatz EUR2.731,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung67,93
- Vortag-Hoch68,09
- Vortag-Tief67,93
- Vortag-Schlusskurs68,09
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,00 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}