Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	57,39EUR	02.10.	350	20.086,50
Tradegate	56,95EUR	02.10.	322	18.337,90
L&S	57,12EUR	02.10.	35	1.999,20
Düsseldorf	56,92EUR	02.10.
Frankfurt	57,14EUR	02.10.
Hamburg	55,35EUR	02.10.
Hannover	55,35EUR	02.10.
München	57,53EUR	02.10.
Xetra	58,21EUR	02.10.
Stuttgart	56,92EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	-15,71	-14,16	-34,68	+43,22	+193,71
Volatilität [%]	40,91	40,69	48,54	54,34	44,03	42,91
Sharpe-Ratio	3,084	-4,907	-0,4043	-0,5750	0,4530	0,6785
Hoch	58,89	69,79	80,03	97,98	174,00	174,00
Tief	54,92	54,92	54,92	54,92	37,09	18,49
Hist. Kurs	56,02	68,09	66,86	87,86	40,07	19,54
∅-Preis	56,70	61,91	69,04	69,63	88,22	64,40
∅-Volumen	3,43 Tsd.	1,07 Tsd.	626,91	930,02	1,60 Tsd.	1,30 Tsd.
Max. Verlust [%]	-2,547	-21,31	-31,38	-43,95	-68,35	-68,35
Max. Verlustperiode (Handelstage)	2	19	98	243	409	409
Max. Verlustperiode (Kalendertage)	4	25	136	351	592	592

Quotes

Geld (02.10.)56,85
Brief (02.10.)57,71
Spread (in %)0,8600 (1,51 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs57,95
Tageshoch57,95
Tagestief57,39
Kurs (02.10.2026)57,39
Umsatz EUR20.086,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung58,89
Vortag-Hoch58,89
Vortag-Tief58,89
Vortag-Schlusskurs58,89

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,40 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}