Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
67,22 EUR
-2,82 %
-1,95
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,97EUR | 07:33 | ||
| Quotrix | 67,22EUR | 07:27 | ||
| Tradegate | 66,98EUR | 05.05. | 334 | 22.371,32 |
| Stuttgart | 67,14EUR | 05.05. | 150 | 10.071,00 |
| München | 69,32EUR | 05.05. | 1 | 69,32 |
| Hamburg | 69,11EUR | 05.05. | ||
| Düsseldorf | 67,69EUR | 05.05. | ||
| Frankfurt | 68,85EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,80 | +0,54 | -2,97 | -55,89 | +103,88 | +209,06 |
| Volatilität [%] | 159,45 | 64,54 | 42,20 | 50,77 | 42,34 | 41,73 |
| Sharpe-Ratio | 7,389 | 1,226 | 0,2319 | -1,386 | 0,7786 | 0,7344 |
| Hoch | 71,21 | 71,21 | 73,86 | 156,65 | 174,00 | 174,00 |
| Tief | 60,53 | 60,53 | 55,12 | 55,12 | 30,15 | 18,49 |
| Hist. Kurs | 61,22 | 66,86 | 69,28 | 152,40 | 32,97 | 21,75 |
| ∅-Preis | 65,81 | 64,65 | 65,87 | 96,21 | 83,40 | 60,30 |
| ∅-Volumen | 4,30 Tsd. | 1,87 Tsd. | 1,20 Tsd. | 1,19 Tsd. | 1,55 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -1,292 | -9,832 | -25,37 | -64,81 | -68,24 | -68,24 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 102 | 229 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 154 | 335 | 441 | 441 |
Quotes
- Geld (07:34)66,99
- Brief (07:34)67,48
- Spread (in %)0,4900 (0,73 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs67,22
- Tageshoch67,22
- Tagestief67,22
- Kurs (07:27)67,22
Kursdaten Vortag
- Vortag-Eröffnung69,17
- Vortag-Hoch69,17
- Vortag-Tief69,17
- Vortag-Schlusskurs69,17
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,84 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}