Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,61EUR	11.09.	122	7.760,42
Düsseldorf	63,05EUR	11.09.
Frankfurt	61,99EUR	11.09.
Hamburg	60,20EUR	11.09.
München	62,44EUR	11.09.
Xetra	62,11EUR	11.09.
L&S	62,97EUR	11.09.
Quotrix	62,35EUR	11.09.
Stuttgart	62,83EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,70	-14,78	-3,63	-46,94	+68,24	+214,18
Volatilität [%]	49,76	46,71	49,17	54,37	43,80	42,85
Sharpe-Ratio	-9,123	-3,736	0,0589	-0,9697	0,5786	0,7108
Hoch	69,79	74,71	80,03	117,50	174,00	174,00
Tief	62,35	62,35	60,53	55,12	36,87	18,49
Hist. Kurs	68,29	73,16	64,70	117,50	37,06	19,85
∅-Preis	66,44	69,60	70,08	72,11	87,87	63,92
∅-Volumen	455,27	305,73	483,20	909,53	1,57 Tsd.	1,30 Tsd.
Max. Verlust [%]	-10,66	-16,47	-22,09	-53,09	-68,24	-68,24
Max. Verlustperiode (Handelstage)	4	11	83	252	394	394
Max. Verlustperiode (Kalendertage)	4	15	115	364	571	571

Quotes

Geld (11.09.)62,58
Brief (11.09.)63,53
Spread (in %)0,9500 (1,52 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs62,35
Tageshoch62,35
Tagestief62,35
Kurs (11.09.2026)62,35

Kursdaten Vortag

Vortag-Eröffnung63,21
Vortag-Hoch63,21
Vortag-Tief63,21
Vortag-Schlusskurs63,21

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,13 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}