Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
68,58 EUR
+6,00 %
+3,88
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 68,52EUR | 08:02 | ||
| L&S | 68,84EUR | 08:43 | ||
| Quotrix | 68,58EUR | 07:27 | ||
| Stuttgart | 68,20EUR | 08:04 | ||
| Tradegate | 68,50EUR | 12.03. | 350 | 23.975,00 |
| Düsseldorf | 68,02EUR | 12.03. | ||
| Frankfurt | 64,90EUR | 12.03. | ||
| München | 65,48EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +23,52 | -41,63 | -44,67 | +118,44 | +232,91 |
| Volatilität [%] | 37,16 | 39,57 | 59,47 | 49,34 | 41,30 | 41,24 |
| Sharpe-Ratio | -1,493 | 5,663 | -1,908 | -1,177 | 0,7744 | 0,7327 |
| Hoch | 68,58 | 68,58 | 117,50 | 156,65 | 174,00 | 174,00 |
| Tief | 65,64 | 55,52 | 55,12 | 55,12 | 29,70 | 18,49 |
| Hist. Kurs | 66,26 | 55,52 | 117,50 | 123,95 | 31,40 | 20,60 |
| ∅-Preis | 66,72 | 62,09 | 74,22 | 105,97 | 81,70 | 59,04 |
| ∅-Volumen | 1,38 Tsd. | 1,35 Tsd. | 1,37 Tsd. | 1,53 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -3,951 | -3,951 | -53,09 | -64,81 | -68,24 | -68,24 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 123 | 194 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 180 | 281 | 387 | 387 |
Quotes
- Geld (08:43)68,18
- Brief (08:43)68,84
- Spread (in %)0,6600 (0,97 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs68,58
- Tageshoch68,58
- Tagestief68,58
- Kurs (07:27)68,58
Kursdaten Vortag
- Vortag-Eröffnung64,70
- Vortag-Hoch64,70
- Vortag-Tief64,70
- Vortag-Schlusskurs64,70
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,04 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}