Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,94EUR	21.08.	324	22.336,56
Düsseldorf	69,18EUR	21.08.
Frankfurt	66,78EUR	21.08.
Hamburg	64,84EUR	21.08.
München	67,28EUR	21.08.
Xetra	68,66EUR	21.08.
L&S	69,45EUR	21.08.
Quotrix	67,07EUR	21.08.
Stuttgart	68,87EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,38	+2,57	+16,77	-47,66	+87,82	+219,99
Volatilität [%]	15,57	42,09	48,27	53,26	43,27	42,56
Sharpe-Ratio	-21,46	0,8281	0,8178	-1,035	0,6671	0,7215
Hoch	71,71	78,12	80,03	128,15	174,00	174,00
Tief	67,07	64,64	56,72	55,12	35,71	18,49
Hist. Kurs	71,64	65,39	57,44	128,15	35,71	20,96
∅-Preis	69,24	71,41	69,54	74,99	87,22	63,35
∅-Volumen	35,82	428,38	680,26	985,07	1,57 Tsd.	1,30 Tsd.
Max. Verlust [%]	-6,379	-14,14	-20,15	-56,99	-68,24	-68,24
Max. Verlustperiode (Handelstage)	5	14	68	251	379	379
Max. Verlustperiode (Kalendertage)	7	18	94	364	550	550

Quotes

Geld (21.08.)69,25
Brief (21.08.)70,30
Spread (in %)1,050 (1,52 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs67,07
Tageshoch67,07
Tagestief67,07
Kurs (21.08.2026)67,07

Kursdaten Vortag

Vortag-Eröffnung67,96
Vortag-Hoch67,96
Vortag-Tief67,96
Vortag-Schlusskurs67,96

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,82 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}