Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
139,55 EUR
+0,43 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 137,60EUR | 20:35 | 133 | 18.300,80 |
Berlin | 139,15EUR | 08:00 | ||
Düsseldorf | 137,65EUR | 19:30 | ||
Frankfurt | 139,10EUR | 08:01 | ||
München | 139,10EUR | 08:00 | ||
L&S | 135,95EUR | 22:59 | ||
Quotrix | 139,55EUR | 07:27 | ||
Stuttgart | 139,05EUR | 07:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,15 | -5,68 | +15,00 | +73,35 | +483,28 | +512,06 |
Volatilität [%] | 36,95 | 39,65 | 50,24 | 44,46 | 37,10 | 39,58 |
Sharpe-Ratio | -13,34 | -1,749 | 0,7773 | 1,430 | 1,711 | 1,064 |
Hoch | 150,30 | 156,65 | 174,00 | 174,00 | 174,00 | 174,00 |
Tief | 137,50 | 134,50 | 120,00 | 74,24 | 23,93 | 15,80 |
Hist. Kurs | 150,30 | 147,95 | 121,35 | 80,50 | 23,93 | 22,80 |
∅-Preis | 142,27 | 143,93 | 142,71 | 123,89 | 67,32 | 49,02 |
∅-Volumen | 523,31 | 3,75 Tsd. | 3,40 Tsd. | 1,24 Tsd. | 1,30 Tsd. | |
Max. Verlust [%] | -8,516 | -14,14 | -30,28 | -30,28 | -30,28 | -35,77 |
Max. Verlustperiode (Handelstage) | 4 | 19 | 90 | 90 | 116 | 367 |
Max. Verlustperiode (Kalendertage) | 6 | 27 | 133 | 133 | 168 | 526 |
Kursdaten
- Eröffnungskurs139,55
- Tageshoch139,55
- Tagestief139,55
- Kurs (07:27)139,55
Kursdaten Vortag
- Vortag-Eröffnung138,95
- Vortag-Hoch138,95
- Vortag-Tief138,95
- Vortag-Schlusskurs138,95
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,43 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}