Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
58,88 EUR
+1,15 %
+0,67
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,24EUR | 09.10. | 157 | 8.986,68 |
| Düsseldorf | 57,42EUR | 09.10. | ||
| Frankfurt | 58,63EUR | 09.10. | ||
| Hamburg | 56,60EUR | 09.10. | ||
| Hannover | 56,58EUR | 09.10. | ||
| München | 58,63EUR | 09.10. | ||
| Xetra | 57,63EUR | 09.10. | ||
| L&S | 57,98EUR | 09.10. | ||
| Quotrix | 58,88EUR | 09.10. | ||
| Stuttgart | 57,80EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | -6,85 | -9,39 | -34,61 | +46,29 | +204,13 |
| Volatilität [%] | 6,398 | 33,83 | 48,22 | 53,86 | 44,00 | 42,90 |
| Sharpe-Ratio | 19,76 | -2,414 | -0,1917 | -0,5833 | 0,4693 | 0,6950 |
| Hoch | 58,88 | 64,80 | 80,03 | 97,98 | 174,00 | 174,00 |
| Tief | 57,39 | 54,92 | 54,92 | 54,92 | 37,09 | 18,84 |
| Hist. Kurs | 57,39 | 63,21 | 64,98 | 90,04 | 40,25 | 19,36 |
| ∅-Preis | 58,00 | 59,61 | 68,70 | 69,03 | 88,34 | 64,55 |
| ∅-Volumen | 3,38 Tsd. | 949,42 | 505,95 | 905,10 | 1,60 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -15,25 | -31,38 | -43,95 | -68,35 | -68,35 | |
| Max. Verlustperiode (Handelstage) | 18 | 103 | 248 | 414 | 414 | |
| Max. Verlustperiode (Kalendertage) | 24 | 143 | 358 | 599 | 599 |
Quotes
- Geld (09.10.)57,72
- Brief (09.10.)58,60
- Spread (in %)0,8800 (1,52 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs58,88
- Tageshoch58,88
- Tagestief58,88
- Kurs (09.10.2026)58,88
Kursdaten Vortag
- Vortag-Eröffnung58,21
- Vortag-Hoch58,21
- Vortag-Tief58,21
- Vortag-Schlusskurs58,21
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,62 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}