Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,19EUR	14.08.	175	12.458,25
L&S	71,17EUR	14.08.	92	6.547,64
Quotrix	71,64EUR	14.08.	3	214,92
Düsseldorf	71,14EUR	14.08.
Frankfurt	71,39EUR	14.08.
Hamburg	69,36EUR	14.08.
München	72,01EUR	14.08.
Xetra	71,58EUR	14.08.
Stuttgart	71,22EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,15	+8,58	+26,13	-42,16	+103,18	+241,79
Volatilität [%]	32,33	42,65	48,23	53,27	43,30	42,58
Sharpe-Ratio	-8,184	2,319	1,127	-0,8394	0,7288	0,7528
Hoch	75,53	78,12	80,03	129,55	174,00	174,00
Tief	71,64	63,90	56,72	55,12	34,31	18,49
Hist. Kurs	75,53	65,98	56,80	123,85	35,26	20,96
∅-Preis	73,88	70,64	69,10	76,13	87,00	63,16
∅-Volumen	693,99	442,39	680,26	1,06 Tsd.	1,57 Tsd.	1,31 Tsd.
Max. Verlust [%]	-5,150	-8,295	-20,15	-57,45	-68,24	-68,24
Max. Verlustperiode (Handelstage)	5	9	63	247	374	374
Max. Verlustperiode (Kalendertage)	7	11	87	358	543	543

Quotes

Geld (14.08.)70,77
Brief (14.08.)71,84
Spread (in %)1,070 (1,51 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs71,71
Tageshoch71,71
Tagestief71,64
Kurs (14.08.2026)71,64
Umsatz EUR214,92
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung74,71
Vortag-Hoch74,71
Vortag-Tief74,51
Vortag-Schlusskurs74,51

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,49 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}