Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,03EUR	22.05.	86	6.280,58
München	73,85EUR	22.05.	15	1.107,75
Düsseldorf	73,37EUR	22.05.
Frankfurt	73,36EUR	22.05.
Hamburg	73,71EUR	22.05.
L&S	74,63EUR	22.05.
Quotrix	73,75EUR	22.05.
Stuttgart	74,39EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+14,52	+6,08	-49,26	+116,98	+253,38
Volatilität [%]	63,64	71,66	43,69	51,24	42,67	41,82
Sharpe-Ratio	2,252	3,077	0,5883	-1,107	0,8128	0,7917
Hoch	80,03	80,03	80,03	156,65	174,00	174,00
Tief	72,99	60,53	55,12	55,12	30,15	18,49
Hist. Kurs	74,51	64,40	69,52	145,35	33,99	20,87
∅-Preis	76,73	69,55	66,25	92,38	83,94	60,80
∅-Volumen	971,94	1,06 Tsd.	765,58	1,19 Tsd.	1,55 Tsd.	1,32 Tsd.
Max. Verlust [%]	-4,923	-6,319	-25,37	-64,81	-68,24	-68,24
Max. Verlustperiode (Handelstage)	2	7	108	242	313	313
Max. Verlustperiode (Kalendertage)	2	12	162	352	458	458

Quotes

Geld (22.05.)74,55
Brief (22.05.)75,01
Spread (in %)0,4600 (0,62 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs73,75
Tageshoch73,75
Tagestief73,75
Kurs (22.05.2026)73,75

Kursdaten Vortag

Vortag-Eröffnung76,09
Vortag-Hoch76,09
Vortag-Tief76,09
Vortag-Schlusskurs76,09

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,80 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}