Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,61EUR	24.04.	181	11.151,41
Düsseldorf	61,26EUR	24.04.
Frankfurt	61,94EUR	24.04.
Hamburg	61,63EUR	24.04.
München	62,39EUR	24.04.
L&S	62,53EUR	24.04.
Quotrix	62,02EUR	24.04.
Stuttgart	61,80EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-5,26	-33,60	-57,82	+101,04	+180,51
Volatilität [%]	27,97	25,75	58,68	48,00	41,55	41,10
Sharpe-Ratio	-1,146	-2,572	-1,291	-1,724	0,7386	0,6697
Hoch	64,40	67,92	93,40	156,65	174,00	174,00
Tief	61,26	61,26	55,12	55,12	30,15	18,49
Hist. Kurs	62,43	65,46	93,40	147,05	30,85	22,11
∅-Preis	63,07	65,11	66,86	97,88	83,04	60,04
∅-Volumen	831,43	964,70	1,19 Tsd.	1,12 Tsd.	1,56 Tsd.	1,31 Tsd.
Max. Verlust [%]	-3,696	-8,687	-40,99	-64,81	-68,24	-68,24
Max. Verlustperiode (Handelstage)	2	16	123	224	295	295
Max. Verlustperiode (Kalendertage)	2	24	182	325	431	431

Quotes

Geld (24.04.)62,46
Brief (24.04.)62,85
Spread (in %)0,3900 (0,62 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs62,02
Tageshoch62,02
Tagestief62,02
Kurs (24.04.2026)62,02

Kursdaten Vortag

Vortag-Eröffnung63,68
Vortag-Hoch63,68
Vortag-Tief63,68
Vortag-Schlusskurs63,68

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,08 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}