Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
105,15 EUR
+0,53 %
+0,55
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 104,45EUR | 18:07 | 1.470 | 153.541,50 |
| Tradegate | 103,55EUR | 20:14 | 551 | 57.056,05 |
| Stuttgart | 105,05EUR | 09:33 | 1 | 105,05 |
| Berlin | 105,05EUR | 08:00 | ||
| Düsseldorf | 103,70EUR | 19:30 | ||
| L&S | 103,30EUR | 22:59 | ||
| Quotrix | 105,15EUR | 07:27 | ||
| München | 106,30EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | -15,51 | -18,58 | +9,28 | +282,85 | +487,43 |
| Volatilität [%] | 60,47 | 32,15 | 37,74 | 43,30 | 36,78 | 38,67 |
| Sharpe-Ratio | -8,989 | -6,424 | -0,9870 | 0,3691 | 1,342 | 1,060 |
| Hoch | 117,50 | 129,55 | 156,65 | 174,00 | 174,00 | 174,00 |
| Tief | 104,60 | 104,60 | 104,60 | 93,00 | 26,93 | 15,80 |
| Hist. Kurs | 114,25 | 124,45 | 129,15 | 96,22 | 27,47 | 17,90 |
| ∅-Preis | 112,36 | 120,25 | 136,90 | 133,85 | 74,68 | 53,78 |
| ∅-Volumen | 1,27 Tsd. | 1,98 Tsd. | 1,30 Tsd. | 3,55 Tsd. | 1,32 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -10,98 | -19,26 | -33,23 | -39,73 | -39,73 | -39,73 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 74 | 145 | 145 | 173 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 106 | 212 | 212 | 247 |
Kursdaten
- Eröffnungskurs105,15
- Tageshoch105,15
- Tagestief105,15
- Kurs (07:27)105,15
Kursdaten Vortag
- Vortag-Eröffnung105,85
- Vortag-Hoch106,40
- Vortag-Tief104,60
- Vortag-Schlusskurs104,60
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,40 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}