Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,20EUR	26.06.	291	20.719,20
Xetra	70,97EUR	26.06.	115	8.161,55
Quotrix	72,46EUR	26.06.	1	72,46
Düsseldorf	70,46EUR	26.06.
Frankfurt	71,71EUR	26.06.
Hamburg	69,69EUR	26.06.
München	72,25EUR	26.06.
L&S	72,06EUR	26.06.
Stuttgart	72,04EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	-1,59	+6,37	-47,30	+125,31	+227,28
Volatilität [%]	52,23	48,59	46,57	51,74	43,11	42,09
Sharpe-Ratio	3,133	-0,1833	0,4483	-1,077	0,8136	0,7360
Hoch	75,08	76,75	80,03	146,30	174,00	174,00
Tief	70,09	67,18	55,12	55,12	31,94	18,49
Hist. Kurs	70,24	73,63	68,12	137,50	32,16	22,14
∅-Preis	72,73	72,54	66,82	84,92	85,35	61,77
∅-Volumen	24,44	171,24	731,49	1,16 Tsd.	1,56 Tsd.	1,31 Tsd.
Max. Verlust [%]	-3,490	-12,13	-21,62	-62,32	-68,24	-68,24
Max. Verlustperiode (Handelstage)	1	11	41	236	339	339
Max. Verlustperiode (Kalendertage)	3	15	59	343	494	494

Quotes

Geld (26.06.)72,06
Brief (26.06.)72,34
Spread (in %)0,2800 (0,39 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs71,99
Tageshoch72,46
Tagestief71,99
Kurs (26.06.2026)72,46
Umsatz EUR72,46
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung75,08
Vortag-Hoch75,08
Vortag-Tief75,08
Vortag-Schlusskurs75,08

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,61 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}