Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,20EUR	17.07.	720	48.384,00
Stuttgart	66,36EUR	17.07.	24	1.592,64
Düsseldorf	66,05EUR	17.07.
Frankfurt	63,96EUR	17.07.
Hamburg	63,97EUR	17.07.
München	64,34EUR	17.07.
Xetra	65,00EUR	17.07.
L&S	66,17EUR	17.07.
Quotrix	63,90EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,00	-8,45	-9,13	-56,32	+89,45	+196,38
Volatilität [%]	52,05	47,93	47,90	52,55	43,57	42,33
Sharpe-Ratio	-9,151	-2,028	-0,1909	-1,418	0,6729	0,6866
Hoch	70,61	79,28	80,03	146,30	174,00	174,00
Tief	63,90	63,90	55,12	55,12	31,94	18,49
Hist. Kurs	70,22	69,80	70,32	146,30	33,73	21,56
∅-Preis	66,79	71,59	67,25	81,14	86,03	62,36
∅-Volumen	64,63	210,23	716,00	1,14 Tsd.	1,55 Tsd.	1,31 Tsd.
Max. Verlust [%]	-9,503	-19,14	-21,62	-62,32	-68,24	-68,24
Max. Verlustperiode (Handelstage)	4	10	43	251	354	354
Max. Verlustperiode (Kalendertage)	4	14	59	364	515	515

Quotes

Geld (17.07.)66,17
Brief (17.07.)66,43
Spread (in %)0,2600 (0,39 %)
Geld Stk.102
Brief Stk.102

Kursdaten

Eröffnungskurs63,90
Tageshoch63,90
Tagestief63,90
Kurs (17.07.2026)63,90

Kursdaten Vortag

Vortag-Eröffnung64,00
Vortag-Hoch64,43
Vortag-Tief64,00
Vortag-Schlusskurs64,43

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,36 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}