Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,41EUR	19.06.	1	70,41
Düsseldorf	69,92EUR	19.06.
Frankfurt	70,10EUR	19.06.
Hamburg	70,22EUR	19.06.
München	70,10EUR	19.06.
Xetra	69,50EUR	19.06.
L&S	69,86EUR	19.06.
Quotrix	70,24EUR	19.06.
Stuttgart	69,96EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,94	-9,43	+2,90	-49,41	+128,20	+204,46
Volatilität [%]	34,10	44,90	46,31	51,88	43,03	42,09
Sharpe-Ratio	-12,18	-2,341	0,3106	-1,155	0,8245	0,7012
Hoch	76,75	77,55	80,03	150,30	174,00	174,00
Tief	69,46	67,18	55,12	55,12	30,15	18,49
Hist. Kurs	76,30	77,55	68,26	138,85	30,78	23,07
∅-Preis	73,17	73,04	66,59	86,32	85,07	61,57
∅-Volumen	594,46	164,86	758,31	1,18 Tsd.	1,55 Tsd.	1,31 Tsd.
Max. Verlust [%]	-9,055	-13,37	-21,62	-63,33	-68,24	-68,24
Max. Verlustperiode (Handelstage)	4	22	41	248	334	334
Max. Verlustperiode (Kalendertage)	4	30	59	360	487	487

Quotes

Geld (19.06.)69,79
Brief (19.06.)70,22
Spread (in %)0,4300 (0,62 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs70,24
Tageshoch70,24
Tagestief70,24
Kurs (19.06.2026)70,24

Kursdaten Vortag

Vortag-Eröffnung69,46
Vortag-Hoch69,80
Vortag-Tief69,46
Vortag-Schlusskurs69,80

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,29 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}