Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
75,53 EUR
-0,46 %
-0,35
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,30EUR | 07.08. | 178 | 13.403,40 |
| L&S | 74,14EUR | 07.08. | 6 | 444,84 |
| Düsseldorf | 75,18EUR | 07.08. | ||
| Frankfurt | 75,36EUR | 07.08. | ||
| Hamburg | 73,38EUR | 07.08. | ||
| München | 75,36EUR | 07.08. | ||
| Xetra | 75,78EUR | 07.08. | ||
| Quotrix | 75,53EUR | 07.08. | ||
| Stuttgart | 74,11EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +5,90 | +34,16 | -41,90 | +118,04 | +283,79 |
| Volatilität [%] | 36,42 | 47,35 | 48,04 | 53,13 | 43,24 | 42,56 |
| Sharpe-Ratio | -0,4729 | 1,557 | 1,378 | -0,8344 | 0,7849 | 0,8083 |
| Hoch | 78,12 | 78,12 | 80,03 | 130,00 | 174,00 | 174,00 |
| Tief | 73,88 | 63,90 | 55,12 | 55,12 | 33,99 | 18,49 |
| Hist. Kurs | 75,84 | 71,32 | 56,30 | 130,00 | 34,64 | 19,68 |
| ∅-Preis | 76,27 | 69,79 | 68,41 | 77,19 | 86,74 | 62,95 |
| ∅-Volumen | 696,31 | 273,50 | 647,72 | 1,05 Tsd. | 1,56 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -4,058 | -10,40 | -20,15 | -57,60 | -68,24 | -68,24 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 58 | 251 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 80 | 364 | 536 | 536 |
Quotes
- Geld (07.08.)73,72
- Brief (07.08.)74,84
- Spread (in %)1,120 (1,52 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs75,53
- Tageshoch75,53
- Tagestief75,53
- Kurs (07.08.2026)75,53
Kursdaten Vortag
- Vortag-Eröffnung73,88
- Vortag-Hoch75,88
- Vortag-Tief73,88
- Vortag-Schlusskurs75,88
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,06 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}