Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,41EUR	30.04.	1.053	75.194,73
Quotrix	71,21EUR	30.04.	246	17.517,66
L&S	69,50EUR	30.04.	12	834,00
Düsseldorf	70,73EUR	30.04.
Frankfurt	61,99EUR	30.04.
Hamburg	63,39EUR	30.04.
München	61,99EUR	30.04.
Stuttgart	62,62EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,82	+6,54	+6,38	-52,89	+124,50	+230,44
Volatilität [%]	136,05	64,28	43,49	50,67	42,54	41,72
Sharpe-Ratio	6,497	1,484	0,4548	-1,340	0,8156	0,7444
Hoch	71,21	71,21	73,86	156,65	174,00	174,00
Tief	60,53	60,53	55,12	55,12	30,15	18,49
Hist. Kurs	62,02	66,84	66,94	151,15	31,72	21,55
∅-Preis	63,49	64,48	65,94	96,75	83,15	60,20
∅-Volumen	3,37 Tsd.	1,85 Tsd.	1,18 Tsd.	1,18 Tsd.	1,58 Tsd.	1,32 Tsd.
Max. Verlust [%]	-3,090	-9,832	-25,37	-64,81	-68,24	-68,24
Max. Verlustperiode (Handelstage)	2	15	101	228	299	299
Max. Verlustperiode (Kalendertage)	2	21	150	331	437	437

Quotes

Geld (30.04.)69,43
Brief (30.04.)69,85
Spread (in %)0,4200 (0,60 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs63,46
Tageshoch71,21
Tagestief63,46
Kurs (30.04.2026)71,21
Umsatz EUR17.517,66
Gehand. Stk.246

Kursdaten Vortag

Vortag-Eröffnung60,53
Vortag-Hoch60,53
Vortag-Tief60,53
Vortag-Schlusskurs60,53

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,43 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}