Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	61,48EUR	19:50	810	49.798,80
Tradegate	61,98EUR	17:32	488	30.246,24
Düsseldorf	61,38EUR	19:30
Frankfurt	61,78EUR	08:05
Hamburg	62,06EUR	08:11
Quotrix	62,12EUR	07:27
Stuttgart	61,58EUR	19:16
München	62,86EUR	20.01.	26	1.634,36
Berlin	68,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,49	-9,00	-56,30	-53,08	+123,01	+254,97
Volatilität [%]	62,51	46,35	57,56	54,25	41,52	41,63
Sharpe-Ratio	-10,61	-2,701	-2,886	-1,256	0,8297	0,7844
Hoch	70,32	70,32	142,55	174,00	174,00	174,00
Tief	62,12	62,12	62,12	62,12	27,86	17,30
Hist. Kurs	69,40	68,26	142,15	132,40	27,86	17,50
∅-Preis	67,83	67,62	94,39	118,60	80,30	57,84
∅-Volumen	1,37 Tsd.	534,78	1,61 Tsd.	2,43 Tsd.	1,49 Tsd.	1,33 Tsd.
Max. Verlust [%]	-11,23	-11,23	-56,10	-64,03	-64,03	-64,03
Max. Verlustperiode (Handelstage)	2	12	124	229	229	229
Max. Verlustperiode (Kalendertage)	4	23	182	337	337	337

Quotes

Geld (19:53)61,36
Brief (19:53)61,54
Spread (in %)0,1800 (0,29 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs62,12
Tageshoch62,12
Tagestief62,12
Kurs (07:27)62,12

Kursdaten Vortag

Vortag-Eröffnung66,20
Vortag-Hoch66,20
Vortag-Tief62,42
Vortag-Schlusskurs62,42

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,10 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}