Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	67,92EUR	10.11.	779	52.909,68
Tradegate	68,42EUR	10.11.	122	8.347,24
Quotrix	68,26EUR	10.11.	60	4.095,60
Stuttgart	67,92EUR	10.11.	20	1.358,40
Berlin	68,08EUR	10.11.
Düsseldorf	68,38EUR	10.11.
Frankfurt	68,06EUR	10.11.
München	68,08EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,53	-24,19	-51,42	-47,93	+112,68	+311,20
Volatilität [%]	45,33	122,37	57,33	54,02	41,01	41,53
Sharpe-Ratio	-8,158	-2,782	-2,490	-1,092	0,7777	0,8482
Hoch	72,94	97,98	156,65	174,00	174,00	174,00
Tief	67,38	66,08	66,08	66,08	27,86	15,80
Hist. Kurs	71,50	90,04	140,50	131,10	32,10	16,60
∅-Preis	70,02	85,52	122,32	131,28	77,74	55,86
∅-Volumen	1,94 Tsd.	2,34 Tsd.	1,26 Tsd.	3,31 Tsd.	1,40 Tsd.	1,31 Tsd.
Max. Verlust [%]	-7,343	-32,03	-57,48	-61,62	-61,62	-61,62
Max. Verlustperiode (Handelstage)	3	16	111	182	182	182
Max. Verlustperiode (Kalendertage)	3	22	157	263	263	263

Kursdaten

Eröffnungskurs67,96
Tageshoch68,26
Tagestief67,96
Kurs (10.11.2025)68,26
Umsatz EUR4.095,60
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung67,38
Vortag-Hoch67,38
Vortag-Tief67,38
Vortag-Schlusskurs67,38

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,00 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}