Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,56EUR	15.05.	569	41.855,64
Frankfurt	73,81EUR	15.05.	67	4.945,27
Düsseldorf	73,81EUR	15.05.
Hamburg	74,49EUR	15.05.
München	75,04EUR	15.05.
L&S	72,99EUR	15.05.
Quotrix	74,51EUR	15.05.
Stuttgart	73,48EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,72	+16,40	+6,50	-47,14	+116,91	+242,26
Volatilität [%]	48,76	67,53	42,86	50,94	42,53	41,72
Sharpe-Ratio	11,33	3,201	0,5306	-1,068	0,8005	0,7689
Hoch	75,59	75,59	75,59	156,65	174,00	174,00
Tief	69,17	60,53	55,12	55,12	30,15	18,49
Hist. Kurs	69,17	64,01	69,96	140,95	34,35	21,77
∅-Preis	71,61	66,32	65,99	93,77	83,66	60,58
∅-Volumen	41,96	1,07 Tsd.	1,09 Tsd.	1,19 Tsd.	1,54 Tsd.	1,32 Tsd.
Max. Verlust [%]	-0,7014	-6,319	-25,37	-64,81	-68,24	-68,24
Max. Verlustperiode (Handelstage)	1	7	108	237	308	308
Max. Verlustperiode (Kalendertage)	1	12	162	345	451	451

Quotes

Geld (15.05.)72,91
Brief (15.05.)73,37
Spread (in %)0,4600 (0,63 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs74,51
Tageshoch74,51
Tagestief74,51
Kurs (15.05.2026)74,51

Kursdaten Vortag

Vortag-Eröffnung75,59
Vortag-Hoch75,59
Vortag-Tief75,59
Vortag-Schlusskurs75,59

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,91 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}