Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,60EUR	20:50	651	45.309,60
Stuttgart	69,28EUR	21:02	20	1.385,60
L&S	69,70EUR	21:43	2	139,40
Düsseldorf	69,34EUR	19:30
Frankfurt	69,28EUR	08:02
Hamburg	69,40EUR	08:07
Quotrix	69,40EUR	07:27
München	68,52EUR	13.01.
Berlin	68,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	+1,64	-49,08	-48,78	+134,62	+315,57
Volatilität [%]	53,84	33,58	56,95	53,65	41,27	41,48
Sharpe-Ratio	5,074	0,3935	-2,393	-1,130	0,8624	0,8562
Hoch	69,40	69,72	146,30	174,00	174,00	174,00
Tief	63,94	63,94	63,94	63,94	27,86	16,70
Hist. Kurs	65,90	68,28	136,30	135,50	29,58	16,70
∅-Preis	66,13	67,71	97,32	119,95	80,05	57,64
∅-Volumen		153,32	1,56 Tsd.	2,49 Tsd.	1,48 Tsd.	1,32 Tsd.
Max. Verlust [%]	-2,974	-8,026	-56,30	-63,16	-63,16	-63,16
Max. Verlustperiode (Handelstage)	1	11	121	224	224	224
Max. Verlustperiode (Kalendertage)	3	22	179	330	330	330

Quotes

Geld (21:43)69,68
Brief (21:43)70,04
Spread (in %)0,3600 (0,52 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs69,40
Tageshoch69,40
Tagestief69,40
Kurs (07:27)69,40

Kursdaten Vortag

Vortag-Eröffnung68,74
Vortag-Hoch68,74
Vortag-Tief68,74
Vortag-Schlusskurs68,74

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,16 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}