Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,21EUR	03.07.	187	14.812,27
Xetra	80,79EUR	03.07.	50	4.039,50
Frankfurt	78,36EUR	03.07.	15	1.175,40
L&S	78,88EUR	03.07.	9	709,92
Düsseldorf	78,59EUR	03.07.
Hamburg	79,08EUR	03.07.
München	78,51EUR	03.07.
Quotrix	79,03EUR	03.07.
Stuttgart	78,83EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,07	+16,20	+16,46	-41,78	+134,93	+268,27
Volatilität [%]	34,28	44,44	46,84	51,96	43,22	42,10
Sharpe-Ratio	12,74	4,196	0,8183	-0,8642	0,8456	0,7928
Hoch	79,03	79,03	80,03	146,30	174,00	174,00
Tief	71,60	68,01	55,12	55,12	31,94	18,49
Hist. Kurs	72,46	68,01	67,86	135,75	33,64	21,46
∅-Preis	74,29	73,21	67,09	83,87	85,62	61,98
∅-Volumen	12,08	179,02	720,06	1,14 Tsd.	1,56 Tsd.	1,31 Tsd.
Max. Verlust [%]	-1,187	-9,055	-21,62	-62,32	-68,24	-68,24
Max. Verlustperiode (Handelstage)	2	13	41	241	344	344
Max. Verlustperiode (Kalendertage)	4	17	59	350	501	501

Quotes

Geld (03.07.)78,88
Brief (03.07.)79,36
Spread (in %)0,4800 (0,61 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs79,03
Tageshoch79,03
Tagestief79,03
Kurs (03.07.2026)79,03

Kursdaten Vortag

Vortag-Eröffnung76,30
Vortag-Hoch76,30
Vortag-Tief76,30
Vortag-Schlusskurs76,30

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,57 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}