Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	67,10EUR	27.03.	250	16.775,00
Tradegate	66,86EUR	27.03.	140	9.360,40
München	67,38EUR	27.03.	100	6.738,00
Stuttgart	66,90EUR	27.03.	25	1.672,50
Düsseldorf	67,26EUR	27.03.
Frankfurt	66,74EUR	27.03.
Hamburg	66,96EUR	27.03.
Quotrix	67,64EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,47	+6,05	-29,05	-50,86	+114,22	+194,09
Volatilität [%]	54,72	47,79	59,91	49,81	41,56	41,25
Sharpe-Ratio	-6,873	1,717	-0,9795	-1,313	0,7911	0,6920
Hoch	73,10	73,62	97,98	156,65	174,00	174,00
Tief	64,84	62,26	55,12	55,12	29,82	18,49
Hist. Kurs	73,10	63,78	95,34	137,65	31,58	23,00
∅-Preis	68,18	67,60	71,22	103,09	82,24	59,44
∅-Volumen		517,12	1,23 Tsd.	1,28 Tsd.	1,53 Tsd.	1,31 Tsd.
Max. Verlust [%]	-11,30	-11,93	-43,74	-64,81	-68,24	-68,24
Max. Verlustperiode (Handelstage)	5	6	111	206	277	277
Max. Verlustperiode (Kalendertage)	7	8	162	297	403	403

Quotes

Geld (27.03.)67,02
Brief (27.03.)67,46
Spread (in %)0,4400 (0,66 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs67,64
Tageshoch67,64
Tagestief67,64
Kurs (27.03.2026)67,64

Kursdaten Vortag

Vortag-Eröffnung64,84
Vortag-Hoch64,84
Vortag-Tief64,84
Vortag-Schlusskurs64,84

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,90 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}