Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
69,96 EUR
-1,46 %
-1,04
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 69,96EUR | 14.11. | 205 | 14.341,80 |
| Tradegate | 69,80EUR | 14.11. | 77 | 5.374,60 |
| Frankfurt | 69,82EUR | 14.11. | 10 | 698,20 |
| Berlin | 69,82EUR | 14.11. | ||
| Düsseldorf | 69,76EUR | 14.11. | ||
| Hamburg | 69,82EUR | 14.11. | ||
| München | 70,34EUR | 14.11. | ||
| L&S | 70,18EUR | 14.11. | ||
| Stuttgart | 69,78EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -27,52 | -50,37 | -48,46 | +114,01 | +306,74 |
| Volatilität [%] | 41,99 | 115,95 | 57,28 | 54,02 | 40,97 | 41,55 |
| Sharpe-Ratio | 4,548 | -3,036 | -2,342 | -1,086 | 0,7924 | 0,8478 |
| Hoch | 71,00 | 97,98 | 156,65 | 174,00 | 174,00 | 174,00 |
| Tief | 67,38 | 66,08 | 66,08 | 66,08 | 27,86 | 15,80 |
| Hist. Kurs | 67,38 | 96,52 | 140,95 | 135,75 | 32,69 | 17,20 |
| ∅-Preis | 68,74 | 81,13 | 119,66 | 129,92 | 77,86 | 56,00 |
| ∅-Volumen | 3,07 Tsd. | 2,26 Tsd. | 1,38 Tsd. | 3,21 Tsd. | 1,42 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -1,465 | -32,03 | -57,48 | -61,62 | -61,62 | -61,62 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 116 | 187 | 187 | 187 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 164 | 270 | 270 | 270 |
Kursdaten
- Eröffnungskurs70,12
- Tageshoch70,12
- Tagestief69,74
- Kurs (14.11.2025)69,96
- Umsatz EUR14.341,80
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,24 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}