Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,20EUR	23.10.	184	10.892,80
Xetra	59,19EUR	23.10.	155	9.174,45
Quotrix	61,33EUR	23.10.	3	183,99
Düsseldorf	58,69EUR	23.10.
Frankfurt	61,20EUR	23.10.
Hamburg	59,00EUR	23.10.
Hannover	59,01EUR	23.10.
München	61,20EUR	23.10.
L&S	58,96EUR	23.10.
Stuttgart	59,16EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+4,59	-1,11	-34,34	+53,48	+222,45
Volatilität [%]	46,22	35,58	48,86	53,83	44,08	42,99
Sharpe-Ratio	3,557	1,615	0,1580	-0,5760	0,5062	0,7216
Hoch	61,56	61,56	80,03	93,40	174,00	174,00
Tief	57,30	54,92	54,92	54,92	37,09	18,84
Hist. Kurs	59,40	58,64	62,02	93,40	39,96	19,02
∅-Preis	58,73	57,84	68,27	67,60	88,57	64,82
∅-Volumen	59,45	960,03	470,32	824,46	1,60 Tsd.	1,29 Tsd.
Max. Verlust [%]	-3,215	-6,344	-31,38	-41,20	-68,35	-68,35
Max. Verlustperiode (Handelstage)	4	10	113	252	424	424
Max. Verlustperiode (Kalendertage)	6	14	157	364	613	613

Quotes

Geld (23.10.)58,71
Brief (23.10.)59,59
Spread (in %)0,8800 (1,50 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs61,23
Tageshoch61,56
Tagestief61,23
Kurs (23.10.2026)61,33
Umsatz EUR183,99
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung58,04
Vortag-Hoch58,04
Vortag-Tief58,04
Vortag-Schlusskurs58,04

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,98 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}