Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,99EUR	28.08.	100	7.099,00
Xetra	71,54EUR	28.08.	4	286,16
Düsseldorf	70,82EUR	28.08.
Frankfurt	69,73EUR	28.08.
Hamburg	67,48EUR	28.08.
München	70,22EUR	28.08.
L&S	70,29EUR	28.08.
Quotrix	69,69EUR	28.08.
Stuttgart	70,34EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	+0,62	+9,27	-42,62	+87,94	+232,65
Volatilität [%]	77,16	52,33	49,23	54,10	43,63	42,76
Sharpe-Ratio	2,802	0,3454	0,5517	-0,8323	0,6656	0,7385
Hoch	74,64	78,12	80,03	121,45	174,00	174,00
Tief	67,07	67,07	60,53	55,12	36,27	18,49
Hist. Kurs	67,07	69,26	63,78	121,45	37,08	20,95
∅-Preis	71,38	72,84	69,97	73,94	87,46	63,55
∅-Volumen		428,38	532,41	985,07	1,57 Tsd.	1,30 Tsd.
Max. Verlust [%]	-6,632	-14,14	-20,15	-54,62	-68,24	-68,24
Max. Verlustperiode (Handelstage)	1	19	73	251	384	384
Max. Verlustperiode (Kalendertage)	1	25	101	364	557	557

Quotes

Geld (28.08.)69,78
Brief (28.08.)70,84
Spread (in %)1,060 (1,52 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs69,69
Tageshoch69,69
Tagestief69,69
Kurs (28.08.2026)69,69

Kursdaten Vortag

Vortag-Eröffnung74,64
Vortag-Hoch74,64
Vortag-Tief74,64
Vortag-Schlusskurs74,64

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,20 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}