Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,10EUR	10:34	80	12.088,00
Lang & Schwarz	151,15EUR	12:01	52	7.859,80
Düsseldorf	150,55EUR	09:31
München	150,30EUR	08:01
Berlin	150,30EUR	08:01
Frankfurt	150,30EUR	08:00
Quotrix	151,15EUR	07:27
Stuttgart	150,60EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+9,81	+36,17	+139,92	+443,51	+679,12
Volatilität [%]	27,81	51,31	51,93	43,55	40,02	39,85
Sharpe-Ratio	2,015	2,281	1,442	2,191	1,568	1,177
Hoch	149,25	149,25	174,00	174,00	174,00	174,00
Tief	144,70	127,00	110,55	62,42	21,86	15,80
Hist. Kurs	147,95	137,65	111,00	63,00	27,81	19,40
∅-Preis	147,21	140,88	139,37	111,22	60,35	44,86
∅-Volumen	1,63 Tsd.	2,96 Tsd.	5,74 Tsd.	3,39 Tsd.	1,31 Tsd.	1,31 Tsd.
Max. Verlust [%]	-2,163	-7,411	-30,28	-30,28	-30,28	-35,77
Max. Verlustperiode (Handelstage)	3	11	47	47	116	367
Max. Verlustperiode (Kalendertage)	5	20	71	71	168	526

Quotes

Geld (12:04)151,20
Brief (12:04)152,30
Spread (in %)1,100 (0,73 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs151,15
Tageshoch151,15
Tagestief151,15
Kurs (07:27)151,15

Kursdaten Vortag

Vortag-Eröffnung149,25
Vortag-Hoch149,25
Vortag-Tief149,25
Vortag-Schlusskurs149,25

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.22,13 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}