Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,55EUR	12.06.	91	6.966,05
L&S	74,48EUR	12.06.	2	148,96
Düsseldorf	74,44EUR	12.06.
Frankfurt	75,93EUR	12.06.
Hamburg	76,31EUR	12.06.
München	75,93EUR	12.06.
Xetra	74,71EUR	12.06.
Quotrix	76,30EUR	12.06.
Stuttgart	74,74EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,74	+1,30	+12,91	-44,31	+138,18	+219,89
Volatilität [%]	68,71	50,31	49,43	47,01	39,76	39,95
Sharpe-Ratio	5,651	0,4922	0,7000	-1,058	0,8725	0,7303
Hoch	76,56	81,43	81,43	150,95	175,45	175,45
Tief	68,80	66,68	54,62	54,62	30,14	18,40
Hist. Kurs	71,05	75,57	67,80	137,45	32,14	23,93
∅-Preis	74,02	73,45	66,29	87,62	84,89	61,50
∅-Volumen	8,22 Tsd.	29,47 Tsd.	36,32 Tsd.	47,17 Tsd.	62,79 Tsd.	42,93 Tsd.
Max. Verlust [%]	-5,495	-14,58	-22,82	-63,08	-68,50	-68,50
Max. Verlustperiode (Handelstage)	3	18	40	246	333	333
Max. Verlustperiode (Kalendertage)	3	24	56	354	480	480

Quotes

Geld (12.06.)74,26
Brief (12.06.)75,02
Spread (in %)0,7600 (1,02 %)
Geld Stk.134
Brief Stk.133

Kursdaten

Eröffnungskurs76,19
Tageshoch76,55
Tagestief76,19
Kurs (12.06.2026)76,55
Umsatz EUR6.966,05
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung75,20
Vortag-Hoch75,79
Vortag-Tief75,15
Vortag-Schlusskurs75,15

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,21 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}