Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,88EUR	17:20	155	9.126,40
L&S	58,90EUR	17:31	1	58,90
Düsseldorf	59,10EUR	16:30
Frankfurt	59,04EUR	08:02
Hamburg	59,08EUR	08:11
Quotrix	59,10EUR	07:27
Stuttgart	58,96EUR	16:46
München	60,98EUR	27.01.
Berlin	68,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	-10,65	-57,40	-60,04	+98,25	+216,56
Volatilität [%]	41,02	49,28	47,13	46,07	37,74	39,00
Sharpe-Ratio	-5,565	-2,608	-3,550	-1,848	0,7452	0,7404
Hoch	62,52	71,22	139,95	175,45	175,45	175,45
Tief	58,02	58,02	58,02	58,02	28,75	16,90
Hist. Kurs	61,32	65,90	138,20	147,35	29,70	18,60
∅-Preis	60,37	65,80	90,89	116,98	80,66	58,28
∅-Volumen	36,94 Tsd.	41,15 Tsd.	56,10 Tsd.	88,38 Tsd.	59,38 Tsd.	42,63 Tsd.
Max. Verlust [%]	-3,620	-16,85	-57,56	-66,06	-66,06	-66,06
Max. Verlustperiode (Handelstage)	4	8	124	238	238	238
Max. Verlustperiode (Kalendertage)	6	12	181	344	344	344

Quotes

Geld (17:32)58,98
Brief (17:32)59,30
Spread (in %)0,3200 (0,54 %)
Geld Stk.510
Brief Stk.510

Kursdaten

Eröffnungskurs59,32
Tageshoch59,32
Tagestief58,88
Kurs (17:20)58,88
Umsatz EUR9.126,40
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung60,82
Vortag-Hoch61,22
Vortag-Tief58,02
Vortag-Schlusskurs59,10

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,62 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}