Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,24EUR	09.10.	157	8.986,68
Düsseldorf	57,42EUR	09.10.
Frankfurt	58,63EUR	09.10.
Hamburg	56,60EUR	09.10.
Hannover	56,58EUR	09.10.
München	58,63EUR	09.10.
Xetra	57,63EUR	09.10.
L&S	57,98EUR	09.10.
Quotrix	58,88EUR	09.10.
Stuttgart	57,80EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-8,56	-11,42	-35,86	+40,26	+197,51
Volatilität [%]	25,44	34,31	50,32	51,26	41,68	40,95
Sharpe-Ratio	1,028	-3,027	-0,2501	-0,6513	0,4300	0,6864
Hoch	58,90	65,45	81,43	98,84	175,45	175,45
Tief	56,95	54,70	54,70	54,62	37,47	18,40
Hist. Kurs	56,95	62,60	64,62	89,24	40,81	19,24
∅-Preis	57,75	59,54	68,50	68,83	88,51	64,61
∅-Volumen	22,31 Tsd.	28,95 Tsd.	21,33 Tsd.	33,29 Tsd.	63,99 Tsd.	43,07 Tsd.
Max. Verlust [%]	-2,818	-15,20	-29,93	-44,19	-68,50	-68,50
Max. Verlustperiode (Handelstage)	2	19	70	249	418	418
Max. Verlustperiode (Kalendertage)	2	25	98	359	599	599

Quotes

Geld (09.10.)57,88
Brief (09.10.)58,48
Spread (in %)0,6000 (1,04 %)
Geld Stk.172
Brief Stk.170

Kursdaten

Eröffnungskurs58,66
Tageshoch58,66
Tagestief57,17
Kurs (09.10.2026)57,24
Umsatz EUR8.986,68
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung58,30
Vortag-Hoch58,70
Vortag-Tief57,95
Vortag-Schlusskurs58,51

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,38 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}