Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,86EUR	13.03.	197	14.156,42
Düsseldorf	70,56EUR	13.03.
Frankfurt	68,64EUR	13.03.
Hamburg	68,52EUR	13.03.
München	68,61EUR	13.03.
L&S	71,76EUR	13.03.
Quotrix	68,58EUR	13.03.
Stuttgart	71,56EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,96	+23,81	-38,21	-42,76	+134,68	+248,83
Volatilität [%]	60,73	45,50	51,09	43,14	37,94	39,14
Sharpe-Ratio	4,950	6,009	-1,742	-1,149	0,8883	0,7859
Hoch	71,86	71,86	117,30	158,30	175,45	175,45
Tief	64,42	55,74	54,62	54,62	29,73	18,40
Hist. Kurs	67,82	58,04	116,30	125,55	30,62	20,60
∅-Preis	67,83	63,04	73,77	105,59	81,93	59,32
∅-Volumen	14,21 Tsd.	37,93 Tsd.	52,01 Tsd.	62,41 Tsd.	60,91 Tsd.	42,39 Tsd.
Max. Verlust [%]	-4,482	-4,482	-52,83	-65,07	-68,50	-68,50
Max. Verlustperiode (Handelstage)	3	4	125	199	271	271
Max. Verlustperiode (Kalendertage)	5	5	182	284	389	389

Quotes

Geld (13.03.)71,46
Brief (13.03.)72,18
Spread (in %)0,7200 (1,01 %)
Geld Stk.139
Brief Stk.138

Kursdaten

Eröffnungskurs69,50
Tageshoch71,86
Tagestief69,50
Kurs (13.03.2026)71,86
Umsatz EUR14.156,42
Gehand. Stk.197

Kursdaten Vortag

Vortag-Eröffnung64,42
Vortag-Hoch69,56
Vortag-Tief64,42
Vortag-Schlusskurs68,50

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,52 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}