Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,84EUR	07.11.	193	13.093,12
Stuttgart	66,54EUR	07.11.	20	1.330,80
Berlin	67,34EUR	07.11.
Düsseldorf	67,16EUR	07.11.
Frankfurt	67,30EUR	07.11.
München	67,78EUR	07.11.
L&S	68,02EUR	07.11.
Quotrix	67,38EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-24,49	-52,44	-50,12	+138,83	+294,42
Volatilität [%]	65,14	85,96	44,80	45,90	37,27	39,15
Sharpe-Ratio	-0,1774	-3,589	-3,136	-1,366	0,9068	0,8498
Hoch	74,76	98,84	158,30	175,45	175,45	175,45
Tief	66,04	65,84	65,84	65,84	27,79	15,70
Hist. Kurs	68,20	89,84	142,65	136,00	28,41	17,20
∅-Preis	69,67	85,06	121,99	131,06	77,78	56,17
∅-Volumen	73,36 Tsd.	80,67 Tsd.	62,21 Tsd.	127,54 Tsd.	57,12 Tsd.	41,72 Tsd.
Max. Verlust [%]	-7,514	-31,58	-57,17	-61,38	-61,38	-61,38
Max. Verlustperiode (Handelstage)	3	17	114	186	186	186
Max. Verlustperiode (Kalendertage)	3	23	158	263	263	263

Quotes

Geld (07.11.)67,80
Brief (07.11.)68,48
Spread (in %)0,6800 (1,00 %)
Geld Stk.147
Brief Stk.145

Kursdaten

Eröffnungskurs67,60
Tageshoch67,88
Tagestief66,04
Kurs (07.11.2025)67,84
Umsatz EUR13.093,12
Gehand. Stk.193

Kursdaten Vortag

Vortag-Eröffnung69,36
Vortag-Hoch69,48
Vortag-Tief66,70
Vortag-Schlusskurs67,70

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,93 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}