Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,23EUR	13:31	11	662,53
Düsseldorf	60,23EUR	12:30
Frankfurt	60,21EUR	08:02
Hamburg	60,58EUR	08:11
München	60,62EUR	08:02
L&S	59,96EUR	15:41
Quotrix	60,53EUR	07:27
Stuttgart	60,27EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,39	-9,92	-18,30	-60,22	+88,99	+180,01
Volatilität [%]	20,60	26,17	42,30	42,22	38,19	39,01
Sharpe-Ratio	-16,46	-4,356	-0,7605	-2,033	0,7067	0,6811
Hoch	64,37	68,50	92,00	158,30	175,45	175,45
Tief	60,23	60,23	54,62	54,62	29,80	18,40
Hist. Kurs	64,34	66,86	73,72	151,40	31,87	21,51
∅-Preis	62,10	64,26	65,92	97,05	83,30	60,39
∅-Volumen	22,97 Tsd.	35,89 Tsd.	44,07 Tsd.	51,17 Tsd.	62,19 Tsd.	42,62 Tsd.
Max. Verlust [%]	-5,191	-10,35	-26,93	-65,07	-68,50	-68,50
Max. Verlustperiode (Handelstage)	4	19	95	229	301	301
Max. Verlustperiode (Kalendertage)	6	29	144	330	435	435

Quotes

Geld (15:37)59,95
Brief (15:37)60,49
Spread (in %)0,5400 (0,90 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs60,23
Tageshoch60,23
Tagestief60,23
Kurs (13:31)60,23
Umsatz EUR662,53
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung61,43
Vortag-Hoch61,43
Vortag-Tief61,00
Vortag-Schlusskurs61,00

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,82 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}