Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,00EUR	08:15	7	490,00
Düsseldorf	68,44EUR	09:30
Frankfurt	67,71EUR	08:03
Hamburg	66,51EUR	08:58
München	67,71EUR	08:01
L&S	67,50EUR	09:59
Quotrix	69,26EUR	07:27
Stuttgart	68,51EUR	09:32
Xetra	68,32EUR	28.07.	11	751,52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,74	-1,69	+19,45	-49,35	+94,93	+234,93
Volatilität [%]	52,47	51,51	50,36	48,98	40,54	40,39
Sharpe-Ratio	5,613	-0,8726	0,7928	-1,250	0,6776	0,7357
Hoch	70,00	79,90	81,43	139,95	175,45	175,45
Tief	62,65	62,65	54,62	54,62	31,41	18,40
Hist. Kurs	64,97	71,20	58,60	138,20	35,91	20,90
∅-Preis	65,75	69,99	67,31	79,15	86,55	62,72
∅-Volumen	13,31 Tsd.	18,91 Tsd.	30,67 Tsd.	43,43 Tsd.	63,36 Tsd.	43,06 Tsd.
Max. Verlust [%]	-3,218	-18,75	-18,75	-60,60	-68,50	-68,50
Max. Verlustperiode (Handelstage)	2	16	36	250	364	364
Max. Verlustperiode (Kalendertage)	2	24	55	362	525	525

Quotes

Geld (08:15)68,51
Brief (08:15)70,00
Spread (in %)1,490 (2,17 %)
Geld Stk.44
Brief Stk.147

Kursdaten

Eröffnungskurs70,00
Tageshoch70,00
Tagestief70,00
Kurs (08:15)70,00
Umsatz EUR490,00
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung68,14
Vortag-Hoch68,14
Vortag-Tief68,04
Vortag-Schlusskurs68,04

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,25 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}