Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,66EUR	09:33	198	14.188,68
Düsseldorf	71,62EUR	09:30
Hamburg	71,64EUR	08:17
München	71,55EUR	08:00
L&S	71,28EUR	10:12
Quotrix	72,16EUR	07:27
Stuttgart	71,68EUR	09:32
Frankfurt	68,64EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,80	+22,16	-32,30	-42,92	+132,66	+247,86
Volatilität [%]	66,35	46,74	50,70	43,14	37,99	39,17
Sharpe-Ratio	6,670	5,862	-1,401	-1,149	0,8844	0,7866
Hoch	72,56	72,56	109,70	158,30	175,45	175,45
Tief	64,42	55,74	54,62	54,62	29,73	18,40
Hist. Kurs	67,10	58,66	105,85	125,55	30,80	20,60
∅-Preis	67,83	63,29	73,14	105,59	82,06	59,38
∅-Volumen	16,20 Tsd.	36,08 Tsd.	51,67 Tsd.	62,41 Tsd.	61,06 Tsd.	42,40 Tsd.
Max. Verlust [%]	-3,458	-4,482	-48,17	-65,07	-68,50	-68,50
Max. Verlustperiode (Handelstage)	2	4	123	199	271	271
Max. Verlustperiode (Kalendertage)	2	5	178	284	389	389

Quotes

Geld (10:08)71,24
Brief (10:08)71,94
Spread (in %)0,7000 (0,98 %)
Geld Stk.141
Brief Stk.139

Kursdaten

Eröffnungskurs72,56
Tageshoch72,56
Tagestief71,66
Kurs (09:33)71,66
Umsatz EUR14.188,68
Gehand. Stk.198

Kursdaten Vortag

Vortag-Eröffnung69,50
Vortag-Hoch71,86
Vortag-Tief69,50
Vortag-Schlusskurs71,86

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,49 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}