Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,98EUR	11:43	160	10.876,80
Berlin	68,14EUR	08:00
Düsseldorf	67,92EUR	12:30
Frankfurt	68,12EUR	08:04
Hamburg	68,00EUR	08:17
L&S	68,30EUR	16:16
Quotrix	68,28EUR	07:27
Stuttgart	68,00EUR	07:38
München	68,72EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,46	-3,55	-49,61	-52,14	+109,49	+314,51
Volatilität [%]	33,76	31,26	44,33	46,07	36,97	39,07
Sharpe-Ratio	-15,69	-0,7085	-2,874	-1,416	0,8087	0,8832
Hoch	75,08	75,08	150,95	175,45	175,45	175,45
Tief	67,80	67,24	65,84	65,84	27,79	15,70
Hist. Kurs	75,08	70,48	134,90	142,05	32,45	16,40
∅-Preis	71,36	71,24	108,01	124,47	79,00	57,13
∅-Volumen	30,52 Tsd.	33,16 Tsd.	57,73 Tsd.	105,43 Tsd.	57,67 Tsd.	42,16 Tsd.
Max. Verlust [%]	-8,045	-8,045	-54,74	-61,38	-61,38	-61,38
Max. Verlustperiode (Handelstage)	4	4	123	210	210	210
Max. Verlustperiode (Kalendertage)	6	6	171	297	297	297

Quotes

Geld (16:19)68,34
Brief (16:19)68,78
Spread (in %)0,4400 (0,64 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs68,04
Tageshoch68,04
Tagestief67,98
Kurs (11:43)67,98
Umsatz EUR10.876,80
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung68,22
Vortag-Hoch69,04
Vortag-Tief68,22
Vortag-Schlusskurs69,04

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,95 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}