Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
172,95 EUR
+2,10 %
+3,55
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 172,95EUR | 15:31 | 3.990 | 690.070,50 |
Stuttgart | 172,95EUR | 15:12 | 627 | 108.439,65 |
Quotrix | 173,95EUR | 12:20 | 593 | 103.152,35 |
Lang & Schwarz | 172,40EUR | 15:47 | 230 | 39.652,00 |
Frankfurt | 173,05EUR | 14:39 | 165 | 28.553,25 |
Düsseldorf | 173,60EUR | 12:30 | 30 | 5.208,00 |
München | 169,65EUR | 08:02 | ||
Berlin | 169,70EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,10 | +27,22 | +91,49 | +252,60 | +574,53 | +1.153,26 |
Volatilität [%] | 36,24 | 34,01 | 32,99 | 34,58 | 37,19 | 41,47 |
Sharpe-Ratio | 6,712 | 8,139 | 3,903 | 3,637 | 1,820 | 1,397 |
Hoch | 170,40 | 170,40 | 170,40 | 170,40 | 170,40 | 170,40 |
Tief | 157,45 | 131,00 | 86,00 | 48,50 | 21,60 | 13,50 |
Hist. Kurs | 163,00 | 135,95 | 90,32 | 49,05 | 25,64 | 13,80 |
∅-Preis | 165,11 | 152,41 | 122,35 | 95,49 | 53,39 | 41,22 |
∅-Volumen | 172,43 Tsd. | 151,80 Tsd. | 154,37 Tsd. | 90,96 Tsd. | 36,95 Tsd. | 30,31 Tsd. |
Max. Verlust [%] | -1,595 | -3,347 | -18,20 | -18,20 | -32,28 | -36,18 |
Max. Verlustperiode (Handelstage) | 1 | 5 | 39 | 39 | 151 | 374 |
Max. Verlustperiode (Kalendertage) | 1 | 7 | 62 | 62 | 215 | 581 |
Quotes
- Geld (15:31)172,60
- Brief (15:31)172,95
- Spread (in %)0,3500 (0,20 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs172,00
- Tageshoch175,45
- Tagestief172,00
- Kurs (15:31)172,95
- Umsatz EUR690.070,50
- Gehand. Stk.3.990
Kursdaten Vortag
- Vortag-Eröffnung169,50
- Vortag-Hoch170,40
- Vortag-Tief167,40
- Vortag-Schlusskurs169,40
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,33 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}