Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,34EUR	14:39	291	20.177,94
Stuttgart	69,32EUR	14:03	20	1.386,40
L&S	69,30EUR	14:52	2	138,60
Düsseldorf	69,22EUR	12:30
Frankfurt	69,28EUR	08:02
Hamburg	69,40EUR	08:07
Quotrix	69,40EUR	07:27
München	68,52EUR	13.01.
Berlin	68,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	-0,12	-49,67	-48,77	+130,71	+317,80
Volatilität [%]	43,97	26,46	48,08	48,27	36,94	35,52
Sharpe-Ratio	5,327	-0,0153	-2,877	-1,253	0,8966	0,9344
Hoch	68,52	69,26	145,60	176,65	176,65	176,65
Tief	64,42	64,42	64,42	64,42	28,01	16,40
Hist. Kurs	66,06	68,60	136,15	133,75	29,70	16,40
∅-Preis	66,16	67,80	97,63	120,01	80,08	57,77
∅-Volumen		191,33	498,03	1,89 Tsd.	1,71 Tsd.	1,07 Tsd.
Max. Verlust [%]	-2,483	-6,988	-55,76	-63,53	-63,53	-63,53
Max. Verlustperiode (Handelstage)	3	11	122	228	228	228
Max. Verlustperiode (Kalendertage)	5	22	179	330	330	330

Quotes

Geld (14:37)69,28
Brief (14:37)69,78
Spread (in %)0,5000 (0,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs68,52
Tageshoch68,52
Tagestief68,52
Kurs (13.01.2026)68,52

Kursdaten Vortag

Vortag-Eröffnung65,90
Vortag-Hoch65,90
Vortag-Tief65,90
Vortag-Schlusskurs65,90

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,03 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}