Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
121,75 EUR
-2,21 %
-2,75
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 119,65EUR | 29.08. | 463 | 55.397,95 |
Frankfurt | 120,30EUR | 29.08. | 82 | 9.864,60 |
Quotrix | 121,45EUR | 29.08. | 57 | 6.922,65 |
L&S | 119,95EUR | 29.08. | 7 | 839,65 |
Berlin | 120,95EUR | 29.08. | ||
Düsseldorf | 119,30EUR | 29.08. | ||
München | 121,75EUR | 29.08. | ||
Stuttgart | 120,60EUR | 29.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,25 | -10,71 | -11,81 | +30,83 | +310,00 | +491,02 |
Volatilität [%] | 19,51 | 26,21 | 36,31 | 40,82 | 32,99 | 32,76 |
Sharpe-Ratio | -14,01 | -4,909 | -0,5592 | 0,8211 | 1,512 | 1,181 |
Hoch | 128,50 | 139,30 | 156,45 | 176,65 | 176,65 | 176,65 |
Tief | 121,75 | 121,75 | 121,30 | 88,70 | 27,07 | 16,20 |
Hist. Kurs | 128,50 | 136,35 | 138,05 | 93,06 | 29,70 | 20,60 |
∅-Preis | 124,96 | 128,11 | 137,85 | 132,32 | 73,21 | 52,85 |
∅-Volumen | 408,30 | 1,72 Tsd. | 4,74 Tsd. | 1,67 Tsd. | 1,05 Tsd. | |
Max. Verlust [%] | -5,253 | -12,60 | -22,18 | -31,33 | -31,33 | -31,33 |
Max. Verlustperiode (Handelstage) | 5 | 21 | 63 | 136 | 136 | 137 |
Max. Verlustperiode (Kalendertage) | 7 | 29 | 87 | 193 | 193 | 199 |
Kursdaten
- Eröffnungskurs121,75
- Tageshoch121,75
- Tagestief121,75
- Kurs (29.08.2025)121,75
Kursdaten Vortag
- Vortag-Eröffnung124,50
- Vortag-Hoch124,50
- Vortag-Tief124,50
- Vortag-Schlusskurs124,50
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,83 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}