Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,22EUR	17:00	421	29.983,62
Xetra	71,70EUR	17:35	81	5.807,70
L&S	73,74EUR	22:00	70	5.161,80
Düsseldorf	71,97EUR	19:30
Frankfurt	69,09EUR	08:09
Hamburg	67,14EUR	08:31
München	69,09EUR	08:00
Quotrix	69,40EUR	07:27
Stuttgart	72,71EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,40	+6,55	+14,10	-46,23	+90,91	+225,90
Volatilität [%]	17,07	37,23	41,20	45,64	38,59	36,81
Sharpe-Ratio	-22,63	1,358	0,6660	-1,283	0,6849	0,7623
Hoch	71,52	76,98	78,66	128,50	176,65	176,65
Tief	67,28	64,84	60,55	55,24	36,19	18,97
Hist. Kurs	71,52	64,84	60,55	128,50	36,19	21,20
∅-Preis	69,02	71,56	69,51	75,15	87,42	63,48
∅-Volumen			216,10	280,64	1,71 Tsd.	1,08 Tsd.
Max. Verlust [%]	-5,928	-12,60	-18,20	-57,01	-68,73	-68,73
Max. Verlustperiode (Handelstage)	4	13	35	252	383	383
Max. Verlustperiode (Kalendertage)	4	17	54	364	550	550

Quotes

Geld (21:49)73,02
Brief (21:49)73,57
Spread (in %)0,5500 (0,75 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs69,09
Tageshoch69,09
Tagestief69,09
Kurs (08:00)69,09

Kursdaten Vortag

Vortag-Eröffnung67,28
Vortag-Hoch67,28
Vortag-Tief67,28
Vortag-Schlusskurs67,28

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,12 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}