Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,20EUR	09.11.	253	11.181,34
Xetra	43,77EUR	09.11.	100	4.377,00
L&S	44,18EUR	09.11.	60	2.650,50
Frankfurt	44,26EUR	09.11.	13	575,38
Düsseldorf	44,02EUR	09.11.
Hamburg	42,04EUR	09.11.
Hannover	42,04EUR	09.11.
München	44,26EUR	09.11.
Stuttgart	44,23EUR	09.11.
Quotrix	45,65EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-24,51	-35,67	-34,70	+17,49	+111,97
Volatilität [%]	117,23	117,75	59,08	49,12	43,48	39,88
Sharpe-Ratio	2,543	-2,275	-1,128	-0,6111	0,3298	0,5526
Hoch	49,14	61,20	78,66	78,66	176,65	176,65
Tief	44,17	42,96	42,96	42,96	37,25	20,88
Hist. Kurs	44,17	58,63	68,80	67,78	37,67	20,88
∅-Preis	46,90	54,25	66,95	66,38	88,95	65,20
∅-Volumen			92,41	251,24	1,70 Tsd.	1,08 Tsd.
Max. Verlust [%]	-6,410	-29,80	-45,39	-45,39	-75,68	-75,68
Max. Verlustperiode (Handelstage)	3	10	89	108	438	438
Max. Verlustperiode (Kalendertage)	3	14	123	162	627	627

Quotes

Geld (09.11.)43,95
Brief (09.11.)44,47
Spread (in %)0,5150 (1,17 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs44,26
Tageshoch44,26
Tagestief44,26
Kurs (09.11.2026)44,26

Kursdaten Vortag

Vortag-Eröffnung45,99
Vortag-Hoch45,99
Vortag-Tief45,99
Vortag-Schlusskurs45,99

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,48 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}