Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,16EUR	20.03.	126	8.840,16
Frankfurt	72,68EUR	20.03.	100	7.268,00
München	72,66EUR	20.03.	100	7.266,00
L&S	72,92EUR	20.03.	58	4.229,36
Düsseldorf	72,06EUR	20.03.
Hamburg	72,94EUR	20.03.
Quotrix	73,10EUR	20.03.
Stuttgart	70,42EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90	+26,63	-30,57	-43,89	+138,93	+256,18
Volatilität [%]	40,30	41,20	51,45	43,83	37,09	35,60
Sharpe-Ratio	7,182	7,250	-1,304	-1,200	0,9269	0,8415
Hoch	73,30	73,30	104,70	156,45	176,65	176,65
Tief	68,61	57,16	55,24	55,24	29,88	18,97
Hist. Kurs	68,61	57,38	104,65	129,50	30,41	20,40
∅-Preis	71,34	65,90	72,61	104,70	82,07	59,37
∅-Volumen	1,21 Tsd.	346,00	394,57	630,00	1,74 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,230	-4,297	-47,21	-64,69	-68,73	-68,73
Max. Verlustperiode (Handelstage)	2	3	125	203	276	276
Max. Verlustperiode (Kalendertage)	2	4	182	290	396	396

Quotes

Geld (20.03.)70,46
Brief (20.03.)70,96
Spread (in %)0,5000 (0,71 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs73,30
Tageshoch73,30
Tagestief72,66
Kurs (20.03.2026)72,66
Umsatz EUR7.266,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung73,30
Vortag-Hoch73,30
Vortag-Tief73,30
Vortag-Schlusskurs73,30

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,64 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}