Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	68,40EUR	17:32	254	17.373,60
Tradegate	68,90EUR	17:20	119	8.199,10
Düsseldorf	69,16EUR	16:30
Hamburg	64,72EUR	08:08
Quotrix	64,70EUR	07:27
Stuttgart	69,04EUR	17:03
Frankfurt	66,04EUR	11.03.	10	660,40
München	65,88EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+19,26	-43,67	-46,57	+110,31	+226,14
Volatilität [%]	38,19	37,24	51,35	43,34	36,97	35,50
Sharpe-Ratio	-0,8220	6,291	-2,227	-1,338	0,8121	0,7942
Hoch	68,42	68,42	116,95	156,45	176,65	176,65
Tief	65,88	55,24	55,24	55,24	29,88	18,97
Hist. Kurs	66,25	55,24	116,95	123,30	31,33	20,20
∅-Preis	66,81	61,65	74,28	106,21	81,70	59,16
∅-Volumen			342,33	641,91	1,73 Tsd.	1,08 Tsd.
Max. Verlust [%]	-3,712	-3,712	-52,77	-64,69	-68,73	-68,73
Max. Verlustperiode (Handelstage)	2	4	123	196	269	269
Max. Verlustperiode (Kalendertage)	2	6	180	281	387	387

Quotes

Geld (17:16)68,84
Brief (17:16)69,47
Spread (in %)0,6300 (0,92 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs65,88
Tageshoch65,88
Tagestief65,88
Kurs (11.03.2026)65,88

Kursdaten Vortag

Vortag-Eröffnung67,23
Vortag-Hoch67,23
Vortag-Tief67,23
Vortag-Schlusskurs67,23

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,65 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}