Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
62,59 EUR
+0,18 %
+0,11
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,84EUR | 20.04. | 1.215 | 76.350,60 |
| Düsseldorf | 62,17EUR | 20.04. | ||
| Frankfurt | 62,56EUR | 20.04. | ||
| Hamburg | 62,22EUR | 20.04. | ||
| München | 62,59EUR | 20.04. | ||
| L&S | 62,95EUR | 20.04. | ||
| Quotrix | 62,60EUR | 20.04. | ||
| Stuttgart | 62,78EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -13,86 | -34,65 | -55,48 | +105,82 | +179,79 |
| Volatilität [%] | 10,67 | 28,61 | 51,59 | 41,75 | 37,30 | 35,52 |
| Sharpe-Ratio | -29,69 | -7,307 | -1,605 | -1,881 | 0,7884 | 0,7057 |
| Hoch | 65,68 | 73,30 | 95,78 | 156,45 | 176,65 | 176,65 |
| Tief | 62,48 | 62,48 | 55,24 | 55,24 | 29,97 | 18,97 |
| Hist. Kurs | 65,68 | 72,66 | 95,78 | 140,60 | 30,41 | 22,37 |
| ∅-Preis | 64,15 | 66,42 | 67,95 | 99,53 | 83,03 | 60,05 |
| ∅-Volumen | 792,28 | 442,94 | 603,71 | 1,76 Tsd. | 1,09 Tsd. | |
| Max. Verlust [%] | -4,872 | -14,01 | -42,33 | -64,69 | -68,73 | -68,73 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 122 | 221 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 179 | 318 | 424 | 424 |
Kursdaten
- Eröffnungskurs62,59
- Tageshoch62,59
- Tagestief62,59
- Kurs (20.04.2026)62,59
Kursdaten Vortag
- Vortag-Eröffnung62,48
- Vortag-Hoch62,48
- Vortag-Tief62,48
- Vortag-Schlusskurs62,48
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,17 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}