Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
69,60 EUR
-4,00 %
-2,90
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,70EUR | 19:06 | 483 | 32.699,10 |
| L&S | 67,80EUR | 21:06 | 65 | 4.407,00 |
| Stuttgart | 68,90EUR | 09:52 | 7 | 482,30 |
| Berlin | 69,12EUR | 08:00 | ||
| Düsseldorf | 67,76EUR | 19:30 | ||
| Frankfurt | 69,10EUR | 08:01 | ||
| München | 69,60EUR | 08:00 | ||
| Quotrix | 69,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -23,30 | -54,36 | -46,19 | +134,94 | +311,83 |
| Volatilität [%] | 66,82 | 99,79 | 48,17 | 48,33 | 36,64 | 35,23 |
| Sharpe-Ratio | 3,573 | -2,383 | -2,986 | -1,056 | 0,9499 | 0,9539 |
| Hoch | 72,50 | 97,50 | 156,45 | 176,65 | 176,65 | 176,65 |
| Tief | 66,58 | 66,58 | 66,58 | 66,58 | 28,01 | 16,20 |
| Hist. Kurs | 69,98 | 90,74 | 152,50 | 129,35 | 29,63 | 16,90 |
| ∅-Preis | 70,03 | 87,61 | 123,92 | 131,65 | 77,56 | 55,91 |
| ∅-Volumen | 618,74 | 134,51 | 456,32 | 4,48 Tsd. | 1,68 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -4,859 | -31,71 | -57,44 | -62,31 | -62,31 | -62,31 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 111 | 184 | 184 | 184 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 155 | 261 | 261 | 261 |
Quotes
- Geld (20:52)67,48
- Brief (20:52)68,04
- Spread (in %)0,5600 (0,83 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs69,60
- Tageshoch69,60
- Tagestief69,60
- Kurs (08:00)69,60
Kursdaten Vortag
- Vortag-Eröffnung72,50
- Vortag-Hoch72,50
- Vortag-Tief72,50
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,19 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}