Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,08EUR	17:35	192	13.647,36
Tradegate	71,52EUR	11:40	91	6.508,32
Stuttgart	70,95EUR	17:48	10	709,50
Düsseldorf	70,83EUR	16:30
Frankfurt	70,68EUR	08:07
Hamburg	68,40EUR	08:17
München	70,70EUR	08:03
L&S	70,51EUR	18:12
Quotrix	70,61EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,12	-6,89	+3,18	-48,07	+106,18	+218,18
Volatilität [%]	56,62	45,40	41,00	44,74	38,64	36,46
Sharpe-Ratio	-12,39	-1,930	0,2870	-1,350	0,7717	0,7654
Hoch	78,66	78,66	78,66	145,60	176,65	176,65
Tief	70,40	69,57	55,24	55,24	32,24	18,97
Hist. Kurs	78,66	75,93	68,52	136,15	34,29	22,22
∅-Preis	73,15	73,36	67,18	82,73	86,03	62,33
∅-Volumen	140,80	107,66	359,23	428,91	1,72 Tsd.	1,09 Tsd.
Max. Verlust [%]	-10,50	-10,50	-21,02	-62,06	-68,73	-68,73
Max. Verlustperiode (Handelstage)	4	13	40	247	353	353
Max. Verlustperiode (Kalendertage)	4	19	56	357	508	508

Quotes

Geld (17:57)70,55
Brief (17:57)71,18
Spread (in %)0,6300 (0,89 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs70,70
Tageshoch70,70
Tagestief70,70
Kurs (08:03)70,70

Kursdaten Vortag

Vortag-Eröffnung70,40
Vortag-Hoch70,40
Vortag-Tief70,40
Vortag-Schlusskurs70,40

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,35 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}