Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	70,46EUR	07:03
Tradegate	71,08EUR	15.01.	736	52.314,88
Stuttgart	70,04EUR	15.01.	600	42.024,00
Düsseldorf	70,56EUR	15.01.
Frankfurt	69,66EUR	15.01.
Hamburg	69,66EUR	15.01.
München	69,66EUR	15.01.
Quotrix	69,94EUR	15.01.
Berlin	68,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,13	+2,20	-50,46	-47,92	+134,55	+319,64
Volatilität [%]	26,16	26,65	47,84	48,28	36,92	35,52
Sharpe-Ratio	17,28	0,9534	-2,992	-1,228	0,9060	0,9338
Hoch	69,66	69,66	145,60	176,65	176,65	176,65
Tief	64,42	64,42	64,42	64,42	28,01	16,60
Hist. Kurs	64,42	68,16	140,60	133,75	29,70	16,60
∅-Preis	66,80	67,84	97,11	119,76	80,06	57,81
∅-Volumen		191,33	498,03	1,85 Tsd.	1,71 Tsd.	1,07 Tsd.
Max. Verlust [%]		-6,988	-55,76	-63,53	-63,53	-63,53
Max. Verlustperiode (Handelstage)		11	123	229	229	229
Max. Verlustperiode (Kalendertage)		22	180	331	331	331

Quotes

Geld (15.01.)69,92
Brief (15.01.)70,50
Spread (in %)0,5800 (0,83 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs69,66
Tageshoch69,66
Tagestief69,66
Kurs (15.01.2026)69,66

Kursdaten Vortag

Vortag-Eröffnung69,28
Vortag-Hoch69,28
Vortag-Tief69,28
Vortag-Schlusskurs69,28

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,20 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}