Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,79EUR	09:14	20	1.495,80
Hamburg	74,61EUR	08:17
Düsseldorf	74,73EUR	08:11
L&S	74,84EUR	09:32
Quotrix	75,10EUR	07:27
Stuttgart	74,79EUR	09:05
München	73,85EUR	22.05.	15	1.107,75
Frankfurt	73,36EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+18,37	+6,66	-48,41	+120,65	+251,00
Volatilität [%]	46,86	53,30	37,28	43,26	37,87	35,96
Sharpe-Ratio	0,6982	4,287	0,4897	-1,420	0,8445	0,8286
Hoch	77,32	77,32	77,32	156,45	176,65	176,65
Tief	73,54	60,62	55,24	55,24	30,31	18,97
Hist. Kurs	73,54	62,39	69,24	143,15	33,47	21,04
∅-Preis	75,40	69,60	66,10	92,37	84,16	60,94
∅-Volumen	221,55	439,55	497,34	450,71	1,71 Tsd.	1,09 Tsd.
Max. Verlust [%]	-4,488	-4,488	-25,73	-64,69	-68,73	-68,73
Max. Verlustperiode (Handelstage)	2	3	108	245	318	318
Max. Verlustperiode (Kalendertage)	2	5	162	353	459	459

Quotes

Geld (09:14)74,51
Brief (09:14)75,06
Spread (in %)0,5500 (0,74 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs73,89
Tageshoch73,89
Tagestief73,85
Kurs (22.05.2026)73,85
Umsatz EUR1.107,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung76,41
Vortag-Hoch76,41
Vortag-Tief76,41
Vortag-Schlusskurs76,41

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,81 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}