Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,86EUR	18:47	711	39.005,46
L&S	54,88EUR	20:56	1	54,88
Düsseldorf	54,58EUR	19:30
Frankfurt	55,36EUR	08:00
Hamburg	54,92EUR	08:17
Quotrix	55,30EUR	07:27
Stuttgart	55,12EUR	20:31
München	56,58EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	-14,12	-56,22	-65,32	+87,72	+202,57
Volatilität [%]	34,79	35,74	48,58	48,18	37,28	35,43
Sharpe-Ratio	-6,965	-5,046	-3,458	-2,108	0,7055	0,7524
Hoch	59,08	69,94	129,70	176,65	176,65	176,65
Tief	56,50	56,50	56,50	56,50	28,76	17,20
Hist. Kurs	58,80	65,88	129,25	163,15	30,14	18,70
∅-Preis	57,85	62,30	86,20	113,75	80,95	58,42
∅-Volumen	3,28 Tsd.	819,76	418,62	1,62 Tsd.	1,74 Tsd.	1,09 Tsd.
Max. Verlust [%]	-4,075	-19,22	-56,40	-68,02	-68,02	-68,02
Max. Verlustperiode (Handelstage)	2	16	117	247	247	247
Max. Verlustperiode (Kalendertage)	4	24	172	357	357	357

Quotes

Geld (20:41)54,88
Brief (20:41)55,42
Spread (in %)0,5400 (0,98 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs56,58
Tageshoch56,58
Tagestief56,58
Kurs (09.02.2026)56,58

Kursdaten Vortag

Vortag-Eröffnung56,50
Vortag-Hoch56,50
Vortag-Tief56,50
Vortag-Schlusskurs56,50

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,29 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}