Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,55EUR	04.05.	226	15.718,30
Quotrix	70,29EUR	04.05.	5	351,45
Düsseldorf	69,14EUR	04.05.
Frankfurt	68,89EUR	04.05.
Hamburg	68,79EUR	04.05.
München	68,88EUR	04.05.
L&S	68,87EUR	04.05.
Stuttgart	68,72EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,40	+5,05	-4,41	-54,49	+110,38	+214,52
Volatilität [%]	33,61	22,65	32,69	41,48	37,05	35,54
Sharpe-Ratio	-1,540	-3,441	-0,8598	-2,096	0,7167	0,7135
Hoch	68,88	68,88	74,38	156,45	176,65	176,65
Tief	60,62	60,62	55,24	55,24	30,31	18,97
Hist. Kurs	62,39	65,57	72,06	151,35	32,74	21,90
∅-Preis	61,60	63,83	65,83	96,77	83,39	60,37
∅-Volumen			424,69	441,19	1,75 Tsd.	1,09 Tsd.
Max. Verlust [%]	-2,837	-9,522	-25,73	-64,69	-68,73	-68,73
Max. Verlustperiode (Handelstage)	3	16	100	230	303	303
Max. Verlustperiode (Kalendertage)	3	22	149	331	437	437

Quotes

Geld (04.05.)68,59
Brief (04.05.)69,40
Spread (in %)0,8100 (1,18 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs68,88
Tageshoch68,88
Tagestief68,88
Kurs (04.05.2026)68,88

Kursdaten Vortag

Vortag-Eröffnung61,99
Vortag-Hoch61,99
Vortag-Tief61,99
Vortag-Schlusskurs61,99

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,09 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}