Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,63EUR	11.05.	472	32.865,36
Frankfurt	70,40EUR	11.05.	50	3.520,00
Quotrix	69,86EUR	11.05.	3	209,58
Düsseldorf	69,87EUR	11.05.
Hamburg	69,85EUR	11.05.
München	70,34EUR	11.05.
L&S	69,45EUR	11.05.
Stuttgart	69,21EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+7,80	+3,26	-49,99	+112,00	+219,73
Volatilität [%]	37,75	46,05	35,93	42,80	37,59	35,80
Sharpe-Ratio	-0,1034	1,641	0,1805	-1,571	0,7924	0,7664
Hoch	70,34	70,34	74,38	156,45	176,65	176,65
Tief	66,81	60,62	55,24	55,24	30,31	18,97
Hist. Kurs	68,88	65,25	68,12	140,65	33,18	22,00
∅-Preis	68,26	64,48	65,76	95,15	83,63	60,55
∅-Volumen	13,86	3,466	425,26	436,94	1,70 Tsd.	1,09 Tsd.
Max. Verlust [%]	-3,621	-7,704	-25,73	-64,69	-68,73	-68,73
Max. Verlustperiode (Handelstage)	3	13	105	235	308	308
Max. Verlustperiode (Kalendertage)	3	17	157	339	445	445

Quotes

Geld (11.05.)69,01
Brief (11.05.)69,55
Spread (in %)0,5400 (0,78 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs70,34
Tageshoch70,34
Tagestief70,34
Kurs (11.05.2026)70,34

Kursdaten Vortag

Vortag-Eröffnung68,80
Vortag-Hoch68,80
Vortag-Tief68,80
Vortag-Schlusskurs68,80

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,30 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}