Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
75,05 EUR
-1,16 %
-0,88
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,89EUR | 09:30 | 55 | 4.228,95 |
| L&S | 73,31EUR | 14:18 | 3 | 219,93 |
| Quotrix | 76,75EUR | 11:29 | 1 | 76,75 |
| Düsseldorf | 73,12EUR | 12:30 | ||
| Frankfurt | 74,52EUR | 08:02 | ||
| Hamburg | 74,63EUR | 08:17 | ||
| München | 75,05EUR | 08:03 | ||
| Stuttgart | 74,11EUR | 13:16 | ||
| Xetra | 74,71EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +0,01 | +10,11 | -44,65 | +131,35 | +214,81 |
| Volatilität [%] | 39,88 | 42,32 | 38,67 | 43,66 | 38,11 | 36,17 |
| Sharpe-Ratio | 9,139 | 0,5047 | 0,7142 | -1,207 | 0,8937 | 0,7717 |
| Hoch | 75,93 | 77,32 | 77,32 | 149,45 | 176,65 | 176,65 |
| Tief | 71,67 | 67,36 | 55,24 | 55,24 | 30,31 | 18,97 |
| Hist. Kurs | 71,67 | 75,04 | 68,16 | 135,60 | 32,44 | 23,84 |
| ∅-Preis | 74,18 | 73,38 | 66,26 | 87,95 | 84,96 | 61,53 |
| ∅-Volumen | 106,24 | 380,71 | 430,85 | 1,71 Tsd. | 1,09 Tsd. | |
| Max. Verlust [%] | -1,763 | -12,88 | -21,02 | -63,04 | -68,73 | -68,73 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 245 | 333 | 333 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 56 | 353 | 480 | 480 |
Quotes
- Geld (13:32)73,74
- Brief (13:32)75,55
- Spread (in %)1,810 (2,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs75,05
- Tageshoch75,05
- Tagestief75,05
- Kurs (08:03)75,05
Kursdaten Vortag
- Vortag-Eröffnung75,93
- Vortag-Hoch75,93
- Vortag-Tief75,93
- Vortag-Schlusskurs75,93
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,99 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}