Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,26EUR	19.12.	202	13.990,52
Berlin	68,28EUR	19.12.
Düsseldorf	69,16EUR	19.12.
Frankfurt	68,18EUR	19.12.
Hamburg	68,06EUR	19.12.
München	68,70EUR	19.12.
L&S	69,84EUR	19.12.
Quotrix	68,26EUR	19.12.
Stuttgart	68,02EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-3,18	-51,22	-45,61	+120,09	+318,90
Volatilität [%]	9,968	27,32	47,53	48,27	36,73	35,38
Sharpe-Ratio	0,5724	-1,361	-2,955	-1,122	0,8515	0,9364
Hoch	68,70	74,38	149,45	176,65	176,65	176,65
Tief	67,98	67,98	66,58	66,58	28,01	16,20
Hist. Kurs	68,60	70,96	140,85	126,30	31,22	16,40
∅-Preis	68,38	70,79	105,49	123,00	79,17	57,19
∅-Volumen		675,25	456,54	2,66 Tsd.	1,70 Tsd.	1,07 Tsd.
Max. Verlust [%]	-0,9038	-8,604	-55,45	-62,31	-62,31	-62,31
Max. Verlustperiode (Handelstage)	3	13	128	216	216	216
Max. Verlustperiode (Kalendertage)	5	17	178	305	305	305

Quotes

Geld (19.12.)69,44
Brief (19.12.)69,98
Spread (in %)0,5400 (0,78 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs68,70
Tageshoch68,70
Tagestief68,70
Kurs (19.12.2025)68,70

Kursdaten Vortag

Vortag-Eröffnung68,70
Vortag-Hoch68,70
Vortag-Tief68,70
Vortag-Schlusskurs68,70

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,06 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}