Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,25EUR	15:26	90	5.962,50
L&S	65,74EUR	18:32	70	4.601,80
Stuttgart	65,57EUR	17:32	3	196,71
Düsseldorf	65,31EUR	16:30
Frankfurt	65,98EUR	08:03
Hamburg	66,17EUR	08:14
Xetra	65,46EUR	17:35
Quotrix	66,16EUR	07:27
München	64,34EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,00	-8,22	+2,35	-55,81	+86,12	+194,46
Volatilität [%]	42,05	48,03	40,46	44,95	38,81	36,57
Sharpe-Ratio	-14,21	-2,072	0,2665	-1,703	0,6845	0,7239
Hoch	70,70	78,66	78,66	145,60	176,65	176,65
Tief	64,34	64,34	55,24	55,24	32,24	18,97
Hist. Kurs	70,70	70,10	62,86	145,60	34,57	21,85
∅-Preis	67,16	71,88	67,11	81,30	86,25	62,51
∅-Volumen		107,66	359,23	317,76	1,72 Tsd.	1,09 Tsd.
Max. Verlust [%]	-8,996	-18,20	-18,20	-62,06	-68,73	-68,73
Max. Verlustperiode (Handelstage)	4	9	35	252	358	358
Max. Verlustperiode (Kalendertage)	4	11	54	364	515	515

Quotes

Geld (18:13)65,46
Brief (18:13)66,11
Spread (in %)0,6500 (0,99 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs64,34
Tageshoch64,34
Tagestief64,34
Kurs (17.07.2026)64,34

Kursdaten Vortag

Vortag-Eröffnung64,34
Vortag-Hoch64,34
Vortag-Tief64,34
Vortag-Schlusskurs64,34

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,42 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}