Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,98EUR	05.05.	334	22.371,32
Stuttgart	67,14EUR	05.05.	150	10.071,00
L&S	67,21EUR	05.05.	5	336,05
München	69,32EUR	05.05.	1	69,32
Düsseldorf	67,69EUR	05.05.
Frankfurt	68,85EUR	05.05.
Hamburg	69,11EUR	05.05.
Quotrix	69,17EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,88	+5,72	-4,39	-54,54	+111,21	+217,25
Volatilität [%]	96,06	45,10	36,12	42,86	37,53	35,84
Sharpe-Ratio	9,995	1,559	-0,1689	-1,762	0,8040	0,7704
Hoch	69,32	69,32	74,38	156,45	176,65	176,65
Tief	60,62	60,62	55,24	55,24	30,31	18,97
Hist. Kurs	61,41	65,57	72,50	152,50	32,82	21,85
∅-Preis	63,23	64,09	65,80	96,44	83,44	60,41
∅-Volumen			424,69	441,19	1,75 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,286	-9,522	-25,73	-64,69	-68,73	-68,73
Max. Verlustperiode (Handelstage)	1	16	101	231	304	304
Max. Verlustperiode (Kalendertage)	1	22	153	335	441	441

Quotes

Geld (05.05.)67,07
Brief (05.05.)67,63
Spread (in %)0,5600 (0,83 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs68,88
Tageshoch69,32
Tagestief68,88
Kurs (05.05.2026)69,32
Umsatz EUR69,32
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung68,88
Vortag-Hoch68,88
Vortag-Tief68,88
Vortag-Schlusskurs68,88

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,15 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}