Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,41EUR	30.04.	1.053	75.194,73
Quotrix	71,21EUR	30.04.	246	17.517,66
L&S	69,50EUR	30.04.	12	834,00
Düsseldorf	70,73EUR	30.04.
Frankfurt	61,99EUR	30.04.
Hamburg	63,39EUR	30.04.
München	61,99EUR	30.04.
Stuttgart	62,62EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-7,46	-6,89	-58,76	+96,48	+188,06
Volatilität [%]	27,50	22,99	33,45	41,41	37,25	35,52
Sharpe-Ratio	-1,430	-4,438	-0,3314	-2,073	0,7459	0,7227
Hoch	62,39	67,00	74,38	156,45	176,65	176,65
Tief	60,62	60,62	55,24	55,24	30,31	18,97
Hist. Kurs	62,39	66,99	66,58	150,30	31,55	21,52
∅-Preis	61,76	63,99	65,86	96,98	83,20	60,31
∅-Volumen			442,94	439,46	1,75 Tsd.	1,09 Tsd.
Max. Verlust [%]	-2,837	-9,522	-25,73	-64,69	-68,73	-68,73
Max. Verlustperiode (Handelstage)	3	16	100	230	303	303
Max. Verlustperiode (Kalendertage)	3	22	149	331	437	437

Quotes

Geld (30.04.)69,46
Brief (30.04.)69,99
Spread (in %)0,5300 (0,76 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs61,99
Tageshoch61,99
Tagestief61,99
Kurs (30.04.2026)61,99

Kursdaten Vortag

Vortag-Eröffnung60,62
Vortag-Hoch60,62
Vortag-Tief60,62
Vortag-Schlusskurs60,62

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,08 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}