Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
74,66 EUR
-0,93 %
-0,70
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,85EUR | 15:45 | 70 | 5.169,50 |
| Düsseldorf | 74,36EUR | 19:30 | ||
| Frankfurt | 74,08EUR | 08:00 | ||
| Hamburg | 72,15EUR | 10:25 | ||
| München | 74,66EUR | 08:03 | ||
| Xetra | 74,60EUR | 17:35 | ||
| L&S | 73,99EUR | 21:15 | ||
| Quotrix | 74,52EUR | 07:27 | ||
| Stuttgart | 74,38EUR | 20:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +6,05 | +34,04 | -42,24 | +118,62 | +261,72 |
| Volatilität [%] | 37,04 | 40,91 | 41,53 | 45,60 | 38,57 | 36,75 |
| Sharpe-Ratio | -0,0494 | 2,235 | 1,608 | -1,040 | 0,8354 | 0,8399 |
| Hoch | 76,98 | 76,98 | 78,66 | 129,70 | 176,65 | 176,65 |
| Tief | 73,97 | 64,34 | 55,24 | 55,24 | 34,15 | 18,97 |
| Hist. Kurs | 75,42 | 70,40 | 55,70 | 129,25 | 34,15 | 20,64 |
| ∅-Preis | 75,34 | 69,40 | 68,36 | 77,31 | 86,94 | 63,09 |
| ∅-Volumen | 216,10 | 317,76 | 1,72 Tsd. | 1,08 Tsd. | ||
| Max. Verlust [%] | -3,910 | -8,996 | -18,20 | -57,38 | -68,73 | -68,73 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 35 | 243 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 54 | 351 | 536 | 536 |
Quotes
- Geld (21:00)73,82
- Brief (21:00)74,39
- Spread (in %)0,5700 (0,77 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs74,66
- Tageshoch74,66
- Tagestief74,66
- Kurs (08:03)74,66
Kursdaten Vortag
- Vortag-Eröffnung75,36
- Vortag-Hoch75,36
- Vortag-Tief75,36
- Vortag-Schlusskurs75,36
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,93 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}