Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,92EUR	28.09.	1.092	61.064,64
Xetra	55,80EUR	28.09.	475	26.505,00
L&S	55,62EUR	28.09.	1	55,62
Düsseldorf	55,74EUR	28.09.
Frankfurt	54,83EUR	28.09.
Hamburg	52,78EUR	28.09.
München	55,22EUR	28.09.
Quotrix	54,92EUR	28.09.
Stuttgart	55,77EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,28	-21,36	-18,05	-42,30	+37,02	+181,73
Volatilität [%]	17,94	33,69	41,31	46,74	39,27	37,23
Sharpe-Ratio	-22,36	-7,217	-0,5745	-0,9247	0,4557	0,7172
Hoch	61,55	70,44	78,66	97,50	176,65	176,65
Tief	55,22	55,22	55,22	55,22	37,25	18,97
Hist. Kurs	61,55	70,22	67,38	95,70	40,30	19,60
∅-Preis	59,64	64,78	69,31	70,28	88,36	64,35
∅-Volumen			147,76	270,58	1,71 Tsd.	1,08 Tsd.
Max. Verlust [%]	-6,158	-18,00	-26,57	-43,34	-68,73	-68,73
Max. Verlustperiode (Handelstage)	4	18	59	238	408	408
Max. Verlustperiode (Kalendertage)	4	24	81	344	585	585

Quotes

Geld (28.09.)55,57
Brief (28.09.)56,09
Spread (in %)0,5200 (0,94 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs55,22
Tageshoch55,22
Tagestief55,22
Kurs (28.09.2026)55,22

Kursdaten Vortag

Vortag-Eröffnung57,76
Vortag-Hoch57,76
Vortag-Tief57,76
Vortag-Schlusskurs57,76

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,09 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}