Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,80EUR	12.12.	457	30.984,60
Stuttgart	68,34EUR	12.12.	80	5.467,20
L&S	67,42EUR	12.12.	1	67,42
Berlin	68,14EUR	12.12.
Düsseldorf	67,68EUR	12.12.
Frankfurt	68,12EUR	12.12.
Hamburg	68,00EUR	12.12.
München	68,60EUR	12.12.
Quotrix	68,28EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,23	+1,33	-49,93	-51,84	+112,78	+313,25
Volatilität [%]	34,32	32,11	47,67	48,56	36,75	35,40
Sharpe-Ratio	-11,53	0,6465	-2,822	-1,371	0,8220	0,9300
Hoch	73,30	74,38	149,45	176,65	176,65	176,65
Tief	68,60	67,70	66,58	66,58	28,01	16,20
Hist. Kurs	73,16	67,70	137,00	142,45	32,24	16,60
∅-Preis	71,78	71,24	108,67	124,61	78,89	56,98
∅-Volumen		675,25	492,19	2,69 Tsd.	1,70 Tsd.	1,07 Tsd.
Max. Verlust [%]	-6,248	-7,610	-55,45	-62,31	-62,31	-62,31
Max. Verlustperiode (Handelstage)	3	7	122	210	210	210
Max. Verlustperiode (Kalendertage)	3	9	170	297	297	297

Quotes

Geld (12.12.)67,50
Brief (12.12.)68,02
Spread (in %)0,5200 (0,77 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs68,60
Tageshoch68,60
Tagestief68,60
Kurs (12.12.2025)68,60

Kursdaten Vortag

Vortag-Eröffnung68,72
Vortag-Hoch68,72
Vortag-Tief68,72
Vortag-Schlusskurs68,72

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,05 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}