Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	71,43EUR	10:16	70	5.000,10
Tradegate	72,03EUR	09:31	3	216,09
Düsseldorf	71,42EUR	09:30
Hamburg	71,11EUR	08:17
München	71,67EUR	08:03
L&S	71,55EUR	11:22
Quotrix	71,55EUR	07:27
Frankfurt	68,69EUR	05.06.
Xetra	67,73EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+4,17	-2,22	-51,49	+129,42	+216,28
Volatilität [%]	34,63	43,31	38,12	43,29	37,94	36,09
Sharpe-Ratio	-6,100	0,1184	-0,2119	-1,669	0,8406	0,7451
Hoch	71,67	77,32	77,32	149,45	176,65	176,65
Tief	67,36	67,36	55,24	55,24	30,31	18,97
Hist. Kurs	71,07	68,80	73,30	147,75	31,24	22,66
∅-Preis	68,74	72,80	66,12	89,33	84,68	61,33
∅-Volumen		468,81	380,71	455,15	1,71 Tsd.	1,09 Tsd.
Max. Verlust [%]	-5,220	-12,88	-24,64	-63,04	-68,73	-68,73
Max. Verlustperiode (Handelstage)	4	12	67	240	328	328
Max. Verlustperiode (Kalendertage)	4	16	100	346	473	473

Quotes

Geld (11:04)71,28
Brief (11:04)72,86
Spread (in %)1,580 (2,22 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs71,67
Tageshoch71,67
Tagestief71,67
Kurs (08:03)71,67

Kursdaten Vortag

Vortag-Eröffnung68,70
Vortag-Hoch68,70
Vortag-Tief68,70
Vortag-Schlusskurs68,70

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,49 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}