Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
169,65 EUR
+0,71 %
+1,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 173,55EUR | 17:01 | 4.278 | 742.446,90 |
Quotrix | 173,55EUR | 16:22 | 753 | 130.683,15 |
Stuttgart | 172,95EUR | 15:12 | 627 | 108.439,65 |
Lang & Schwarz | 172,40EUR | 17:24 | 230 | 39.652,00 |
Frankfurt | 173,05EUR | 14:39 | 165 | 28.553,25 |
Düsseldorf | 172,60EUR | 16:30 | 30 | 5.178,00 |
München | 169,65EUR | 08:02 | ||
Berlin | 169,70EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,98 | +24,65 | +89,55 | +248,57 | +562,70 | +1.094,72 |
Volatilität [%] | 31,22 | 30,15 | 32,02 | 31,40 | 32,80 | 34,68 |
Sharpe-Ratio | 6,446 | 8,857 | 3,996 | 3,956 | 2,003 | 1,515 |
Hoch | 168,45 | 168,45 | 168,45 | 168,45 | 168,45 | 168,45 |
Tief | 160,90 | 132,90 | 86,82 | 48,67 | 22,01 | 11,90 |
Hist. Kurs | 163,15 | 136,10 | 89,50 | 48,67 | 25,60 | 14,20 |
∅-Preis | 163,78 | 150,89 | 121,77 | 95,09 | 53,26 | 40,08 |
∅-Volumen | 3,32 Tsd. | 6,60 Tsd. | 3,36 Tsd. | 1,20 Tsd. | 786,81 | |
Max. Verlust [%] | -1,440 | -2,351 | -15,76 | -15,76 | -30,29 | -33,61 |
Max. Verlustperiode (Handelstage) | 2 | 5 | 34 | 34 | 117 | 368 |
Max. Verlustperiode (Kalendertage) | 2 | 7 | 55 | 55 | 168 | 526 |
Quotes
- Geld (15:55)172,10
- Brief (15:55)176,05
- Spread (in %)3,950 (2,30 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs169,65
- Tageshoch169,65
- Tagestief169,65
- Kurs (08:02)169,65
Kursdaten Vortag
- Vortag-Eröffnung168,45
- Vortag-Hoch168,45
- Vortag-Tief168,45
- Vortag-Schlusskurs168,45
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,84 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}