Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,19EUR	15:36	85	6.646,15
Quotrix	78,12EUR	17:03	2	156,24
Düsseldorf	77,57EUR	16:30
Frankfurt	75,42EUR	08:03
Hamburg	73,67EUR	08:21
München	75,42EUR	08:03
Xetra	78,12EUR	17:35
L&S	77,49EUR	19:11
Stuttgart	77,74EUR	18:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,83	-3,94	+28,27	-43,27	+121,30	+262,60
Volatilität [%]	35,45	48,81	41,69	45,46	38,55	36,72
Sharpe-Ratio	23,37	-0,9687	1,327	-1,118	0,8340	0,8339
Hoch	75,42	78,66	78,66	132,95	176,65	176,65
Tief	65,68	64,34	55,24	55,24	34,08	18,97
Hist. Kurs	65,68	78,51	58,80	132,95	34,08	20,80
∅-Preis	69,47	69,26	67,66	78,43	86,68	62,87
∅-Volumen		33,52	346,26	317,76	1,72 Tsd.	1,09 Tsd.
Max. Verlust [%]		-18,20	-18,20	-58,45	-68,73	-68,73
Max. Verlustperiode (Handelstage)		19	35	250	368	368
Max. Verlustperiode (Kalendertage)		25	54	360	529	529

Quotes

Geld (18:54)77,47
Brief (18:54)78,08
Spread (in %)0,6100 (0,79 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs75,42
Tageshoch75,42
Tagestief75,42
Kurs (08:03)75,42

Kursdaten Vortag

Vortag-Eröffnung75,07
Vortag-Hoch75,07
Vortag-Tief75,07
Vortag-Schlusskurs75,07

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,04 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}