Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,70EUR	19:06	483	32.699,10
L&S	67,80EUR	21:06	65	4.407,00
Stuttgart	68,90EUR	09:52	7	482,30
Berlin	69,12EUR	08:00
Düsseldorf	67,76EUR	19:30
Frankfurt	69,10EUR	08:01
München	69,60EUR	08:00
Quotrix	69,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	-23,30	-54,36	-46,19	+134,94	+311,83
Volatilität [%]	66,82	99,79	48,17	48,33	36,64	35,23
Sharpe-Ratio	3,573	-2,383	-2,986	-1,056	0,9499	0,9539
Hoch	72,50	97,50	156,45	176,65	176,65	176,65
Tief	66,58	66,58	66,58	66,58	28,01	16,20
Hist. Kurs	69,98	90,74	152,50	129,35	29,63	16,90
∅-Preis	70,03	87,61	123,92	131,65	77,56	55,91
∅-Volumen	618,74	134,51	456,32	4,48 Tsd.	1,68 Tsd.	1,06 Tsd.
Max. Verlust [%]	-4,859	-31,71	-57,44	-62,31	-62,31	-62,31
Max. Verlustperiode (Handelstage)	2	14	111	184	184	184
Max. Verlustperiode (Kalendertage)	4	20	155	261	261	261

Quotes

Geld (20:52)67,48
Brief (20:52)68,04
Spread (in %)0,5600 (0,83 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs69,60
Tageshoch69,60
Tagestief69,60
Kurs (08:00)69,60

Kursdaten Vortag

Vortag-Eröffnung72,50
Vortag-Hoch72,50
Vortag-Tief72,50
Vortag-Schlusskurs72,50

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,19 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}