Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,90EUR	23.12.	1.350	88.965,00
L&S	66,02EUR	23.12.	169	11.157,38
Frankfurt	66,00EUR	23.12.	100	6.600,00
Berlin	67,94EUR	23.12.
Düsseldorf	66,58EUR	23.12.
Hamburg	68,10EUR	23.12.
München	68,44EUR	23.12.
Quotrix	68,12EUR	23.12.
Stuttgart	68,30EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	-1,75	-52,32	-45,20	+116,24	+312,29
Volatilität [%]	9,993	26,79	47,45	48,28	36,78	35,40
Sharpe-Ratio	9,873	-0,2039	-3,010	-1,081	0,8476	0,9350
Hoch	69,26	74,38	149,45	176,65	176,65	176,65
Tief	67,98	67,98	66,58	66,58	28,01	16,20
Hist. Kurs	68,16	69,66	143,55	124,90	31,65	16,60
∅-Preis	68,56	70,71	104,95	122,77	79,34	57,30
∅-Volumen		675,25	456,54	2,63 Tsd.	1,70 Tsd.	1,07 Tsd.
Max. Verlust [%]	-0,2641	-8,604	-55,45	-62,31	-62,31	-62,31
Max. Verlustperiode (Handelstage)	1	14	129	217	217	217
Max. Verlustperiode (Kalendertage)	1	20	181	308	308	308

Quotes

Geld (23.12.)66,02
Brief (23.12.)66,54
Spread (in %)0,5200 (0,79 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs68,44
Tageshoch68,44
Tagestief68,44
Kurs (23.12.2025)68,44

Kursdaten Vortag

Vortag-Eröffnung69,26
Vortag-Hoch69,26
Vortag-Tief69,26
Vortag-Schlusskurs69,26

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,02 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}