Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,84EUR	07.11.	193	13.093,12
Stuttgart	66,54EUR	07.11.	20	1.330,80
Berlin	67,34EUR	07.11.
Düsseldorf	67,16EUR	07.11.
Frankfurt	67,30EUR	07.11.
München	67,78EUR	07.11.
L&S	68,02EUR	07.11.
Quotrix	67,38EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	-23,38	-52,68	-49,59	+133,85	+301,07
Volatilität [%]	58,60	99,87	48,14	48,45	36,74	35,28
Sharpe-Ratio	1,731	-2,906	-3,008	-1,281	0,9067	0,9134
Hoch	72,50	97,50	156,45	176,65	176,65	176,65
Tief	66,58	66,58	66,58	66,58	28,01	16,20
Hist. Kurs	66,58	88,46	143,25	134,45	28,99	16,90
∅-Preis	69,59	85,83	122,67	131,16	77,66	55,93
∅-Volumen	515,62	134,51	456,32	4,33 Tsd.	1,68 Tsd.	1,06 Tsd.
Max. Verlust [%]	-6,510	-31,71	-57,44	-62,31	-62,31	-62,31
Max. Verlustperiode (Handelstage)	2	16	113	186	186	186
Max. Verlustperiode (Kalendertage)	2	22	157	263	263	263

Quotes

Geld (07.11.)67,88
Brief (07.11.)68,40
Spread (in %)0,5200 (0,77 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs67,78
Tageshoch67,78
Tagestief67,78
Kurs (07.11.2025)67,78

Kursdaten Vortag

Vortag-Eröffnung69,60
Vortag-Hoch69,60
Vortag-Tief69,60
Vortag-Schlusskurs69,60

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,93 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}