Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,45EUR	16:00	733	57.503,85
L&S	77,18EUR	16:41	50	3.859,00
Düsseldorf	78,93EUR	12:30	40	3.157,20
Hamburg	79,26EUR	08:15
Quotrix	79,28EUR	07:27
Stuttgart	79,01EUR	15:16
Xetra	80,79EUR	03.07.	50	4.039,50
Frankfurt	78,36EUR	03.07.	15	1.175,40
München	78,51EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,66	+14,28	+14,81	-42,78	+131,66	+266,70
Volatilität [%]	24,52	40,82	40,20	44,11	38,35	36,29
Sharpe-Ratio	21,19	4,228	0,8340	-1,137	0,8811	0,8484
Hoch	78,51	78,51	78,51	145,60	176,65	176,65
Tief	72,12	68,70	55,24	55,24	32,24	18,97
Hist. Kurs	72,25	68,70	68,38	137,20	33,89	21,41
∅-Preis	74,54	73,26	66,90	84,00	85,78	62,13
∅-Volumen		74,14	353,64	426,12	1,71 Tsd.	1,09 Tsd.
Max. Verlust [%]	-0,1799	-8,376	-21,02	-62,06	-68,73	-68,73
Max. Verlustperiode (Handelstage)	1	13	40	242	348	348
Max. Verlustperiode (Kalendertage)	1	19	56	350	501	501

Quotes

Geld (16:23)77,00
Brief (16:23)77,89
Spread (in %)0,8900 (1,16 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs78,51
Tageshoch78,51
Tagestief78,51
Kurs (03.07.2026)78,51

Kursdaten Vortag

Vortag-Eröffnung75,96
Vortag-Hoch75,96
Vortag-Tief75,96
Vortag-Schlusskurs75,96

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,50 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}