Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	64,64EUR	08:05
Düsseldorf	64,48EUR	09:30
Hamburg	64,87EUR	08:11
L&S	64,47EUR	09:50
Quotrix	64,83EUR	07:27
Stuttgart	64,64EUR	09:15
Tradegate	65,00EUR	08.04.	189	12.285,00
München	67,00EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	+1,13	-24,26	-50,32	+111,62	+198,44
Volatilität [%]	45,07	40,64	52,16	42,49	37,27	35,58
Sharpe-Ratio	-0,6391	0,4078	-0,9608	-1,576	0,8133	0,7411
Hoch	67,00	73,30	97,50	156,45	176,65	176,65
Tief	65,57	65,34	55,24	55,24	29,97	18,97
Hist. Kurs	66,99	66,25	88,46	134,85	31,66	22,45
∅-Preis	66,46	68,21	69,73	101,68	82,67	59,78
∅-Volumen		716,82	442,94	617,06	1,76 Tsd.	1,09 Tsd.
Max. Verlust [%]	-2,120	-10,86	-43,34	-64,69	-68,73	-68,73
Max. Verlustperiode (Handelstage)	2	11	116	213	286	286
Max. Verlustperiode (Kalendertage)	6	19	173	308	414	414

Quotes

Geld (09:24)64,69
Brief (09:24)65,16
Spread (in %)0,4700 (0,73 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs67,00
Tageshoch67,00
Tagestief67,00
Kurs (08.04.2026)67,00

Kursdaten Vortag

Vortag-Eröffnung66,82
Vortag-Hoch66,82
Vortag-Tief66,82
Vortag-Schlusskurs66,82

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,81 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}