Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,58EUR	14:02	98	6.034,84
L&S	61,62EUR	15:09	2	123,24
Düsseldorf	61,74EUR	12:30
Frankfurt	61,78EUR	08:05
Hamburg	62,06EUR	08:11
Quotrix	62,12EUR	07:27
Stuttgart	61,64EUR	14:31
München	62,86EUR	20.01.	26	1.634,36
Berlin	68,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,27	-8,50	-56,04	-52,70	+124,42	+263,35
Volatilität [%]	58,31	40,35	48,71	48,81	37,16	35,68
Sharpe-Ratio	-10,49	-3,153	-3,428	-1,404	0,8685	0,8529
Hoch	69,94	69,94	143,00	176,65	176,65	176,65
Tief	62,76	62,76	62,76	62,76	28,01	17,20
Hist. Kurs	69,28	68,70	143,00	132,90	28,01	17,30
∅-Preis	67,86	67,68	94,74	118,69	80,33	57,97
∅-Volumen	326,85	282,13	289,49	1,82 Tsd.	1,71 Tsd.	1,07 Tsd.
Max. Verlust [%]	-10,12	-10,12	-56,04	-64,42	-64,42	-64,42
Max. Verlustperiode (Handelstage)	2	11	125	233	233	233
Max. Verlustperiode (Kalendertage)	4	22	182	337	337	337

Quotes

Geld (14:53)61,52
Brief (14:53)61,84
Spread (in %)0,3200 (0,52 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs67,56
Tageshoch67,56
Tagestief62,76
Kurs (20.01.2026)62,86
Umsatz EUR1.634,36
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung67,56
Vortag-Hoch67,56
Vortag-Tief67,56
Vortag-Schlusskurs67,56

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,20 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}