Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
61,99 EUR
+2,26 %
+1,37
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,41EUR | 30.04. | 1.053 | 75.194,73 |
| Quotrix | 71,21EUR | 30.04. | 246 | 17.517,66 |
| L&S | 69,50EUR | 30.04. | 12 | 834,00 |
| Düsseldorf | 70,73EUR | 30.04. | ||
| Frankfurt | 61,99EUR | 30.04. | ||
| Hamburg | 63,39EUR | 30.04. | ||
| München | 61,99EUR | 30.04. | ||
| Stuttgart | 62,62EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -7,46 | -6,89 | -58,76 | +96,48 | +188,06 |
| Volatilität [%] | 27,50 | 22,99 | 33,45 | 41,41 | 37,25 | 35,52 |
| Sharpe-Ratio | -1,430 | -4,438 | -0,3314 | -2,073 | 0,7459 | 0,7227 |
| Hoch | 62,39 | 67,00 | 74,38 | 156,45 | 176,65 | 176,65 |
| Tief | 60,62 | 60,62 | 55,24 | 55,24 | 30,31 | 18,97 |
| Hist. Kurs | 62,39 | 66,99 | 66,58 | 150,30 | 31,55 | 21,52 |
| ∅-Preis | 61,76 | 63,99 | 65,86 | 96,98 | 83,20 | 60,31 |
| ∅-Volumen | 442,94 | 439,46 | 1,75 Tsd. | 1,09 Tsd. | ||
| Max. Verlust [%] | -2,837 | -9,522 | -25,73 | -64,69 | -68,73 | -68,73 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 100 | 230 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 149 | 331 | 437 | 437 |
Quotes
- Geld (30.04.)69,46
- Brief (30.04.)69,99
- Spread (in %)0,5300 (0,76 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs61,99
- Tageshoch61,99
- Tagestief61,99
- Kurs (30.04.2026)61,99
Kursdaten Vortag
- Vortag-Eröffnung60,62
- Vortag-Hoch60,62
- Vortag-Tief60,62
- Vortag-Schlusskurs60,62
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,08 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}