Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	49,06EUR	07:20
Tradegate	48,94EUR	02.11.	2.148	105.112,38
Stuttgart	48,94EUR	02.11.	1.292	63.230,48
Hamburg	42,36EUR	02.11.
Hannover	42,31EUR	02.11.
Düsseldorf	46,32EUR	02.11.
Frankfurt	44,17EUR	02.11.
München	44,17EUR	02.11.
Xetra	47,51EUR	02.11.
Quotrix	44,56EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,92	-23,23	-28,75	-33,67	+15,04	+131,41
Volatilität [%]	220,29	106,70	58,32	47,86	42,82	39,53
Sharpe-Ratio	-9,556	-3,370	-1,026	-0,7529	0,2588	0,5656
Hoch	59,62	61,20	78,66	78,66	176,65	176,65
Tief	42,96	42,96	42,96	42,96	37,25	19,09
Hist. Kurs	59,62	57,53	61,99	66,58	38,39	19,09
∅-Preis	52,76	56,83	67,72	66,84	88,90	65,09
∅-Volumen			92,94	263,46	1,70 Tsd.	1,08 Tsd.
Max. Verlust [%]	-27,94	-29,80	-45,39	-45,39	-75,68	-75,68
Max. Verlustperiode (Handelstage)	4	5	84	108	433	433
Max. Verlustperiode (Kalendertage)	4	7	116	162	620	620

Quotes

Geld (02.11.)49,08
Brief (02.11.)49,61
Spread (in %)0,5350 (1,09 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs44,17
Tageshoch44,17
Tagestief44,17
Kurs (02.11.2026)44,17

Kursdaten Vortag

Vortag-Eröffnung42,96
Vortag-Hoch42,96
Vortag-Tief42,96
Vortag-Schlusskurs42,96

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,47 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}