Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,64EUR	11:34	323	20.232,72
Düsseldorf	62,17EUR	09:30
Hamburg	62,48EUR	08:08
L&S	62,30EUR	12:25
Quotrix	62,46EUR	07:27
Stuttgart	62,26EUR	12:03
Frankfurt	61,94EUR	24.04.
München	62,39EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	-7,41	-32,18	-57,56	+102,89	+192,09
Volatilität [%]	26,97	20,74	51,70	41,43	37,31	35,51
Sharpe-Ratio	-0,7212	-5,188	-1,435	-2,009	0,7769	0,7312
Hoch	63,94	67,45	92,00	156,45	176,65	176,65
Tief	62,39	62,39	55,24	55,24	30,31	18,97
Hist. Kurs	62,59	67,38	92,00	147,00	30,75	21,36
∅-Preis	63,16	65,03	66,67	98,14	83,24	60,21
∅-Volumen		354,63	442,94	601,33	1,76 Tsd.	1,09 Tsd.
Max. Verlust [%]	-2,424	-7,502	-39,96	-64,69	-68,73	-68,73
Max. Verlustperiode (Handelstage)	1	16	120	226	299	299
Max. Verlustperiode (Kalendertage)	1	24	177	325	431	431

Quotes

Geld (12:07)61,96
Brief (12:07)62,41
Spread (in %)0,4500 (0,73 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs62,39
Tageshoch62,39
Tagestief62,39
Kurs (24.04.2026)62,39

Kursdaten Vortag

Vortag-Eröffnung63,94
Vortag-Hoch63,94
Vortag-Tief63,94
Vortag-Schlusskurs63,94

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,14 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}