Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,05EUR	17:42	233	15.622,65
L&S	66,98EUR	19:11	11	736,78
Düsseldorf	66,08EUR	16:30
Hamburg	63,57EUR	09:48
Xetra	64,58EUR	18:30
Quotrix	66,13EUR	07:27
Stuttgart	66,92EUR	18:32
Frankfurt	64,05EUR	24.07.	26	1.665,30
München	64,84EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	-10,26	+6,33	-53,52	+81,88	+209,50
Volatilität [%]	7,322	42,82	40,47	44,99	38,80	36,57
Sharpe-Ratio	-15,37	-3,065	0,4541	-1,585	0,6645	0,7514
Hoch	65,99	78,66	78,66	139,50	176,65	176,65
Tief	64,84	64,34	55,24	55,24	32,24	18,97
Hist. Kurs	65,99	72,25	60,98	139,50	35,65	20,95
∅-Preis	65,43	70,17	67,27	79,78	86,45	62,68
∅-Volumen		33,52	346,26	317,76	1,72 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,743	-18,20	-18,20	-60,40	-68,73	-68,73
Max. Verlustperiode (Handelstage)	4	14	35	252	363	363
Max. Verlustperiode (Kalendertage)	4	18	54	364	522	522

Quotes

Geld (18:56)66,95
Brief (18:56)67,52
Spread (in %)0,5700 (0,85 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs64,84
Tageshoch64,84
Tagestief64,84
Kurs (24.07.2026)64,84

Kursdaten Vortag

Vortag-Eröffnung64,94
Vortag-Hoch64,94
Vortag-Tief64,94
Vortag-Schlusskurs64,94

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,49 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}