Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,72EUR	28.11.	396	28.797,12
L&S	72,32EUR	28.11.	250	18.080,00
München	72,40EUR	28.11.	75	5.430,00
Berlin	72,00EUR	28.11.
Düsseldorf	72,16EUR	28.11.
Frankfurt	71,98EUR	28.11.
Hamburg	72,38EUR	28.11.
Quotrix	72,38EUR	28.11.
Stuttgart	72,26EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,93	-21,30	-49,98	-50,21	+127,24	+320,93
Volatilität [%]	36,29	100,57	48,23	48,62	36,62	35,37
Sharpe-Ratio	6,415	-2,565	-2,771	-1,305	0,8807	0,9389
Hoch	72,40	92,00	156,45	176,65	176,65	176,65
Tief	69,24	66,58	66,58	66,58	28,01	16,20
Hist. Kurs	69,66	92,00	144,75	145,40	31,86	17,20
∅-Preis	70,35	71,77	114,79	127,39	78,36	56,55
∅-Volumen		134,51	407,96	3,33 Tsd.	1,68 Tsd.	1,06 Tsd.
Max. Verlust [%]	-2,120	-27,63	-57,44	-62,31	-62,31	-62,31
Max. Verlustperiode (Handelstage)	2	21	127	200	200	200
Max. Verlustperiode (Kalendertage)	2	29	177	283	283	283

Kursdaten

Eröffnungskurs72,26
Tageshoch72,40
Tagestief71,96
Kurs (28.11.2025)72,40
Umsatz EUR5.430,00
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung72,26
Vortag-Hoch72,26
Vortag-Tief72,26
Vortag-Schlusskurs72,26

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,60 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}