Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
63,73 EUR
-0,36 %
-0,23
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 08:15 | 40 | 2.552,00 |
| L&S | 63,56EUR | 15:10 | 1 | 63,56 |
| Düsseldorf | 63,37EUR | 12:30 | ||
| Frankfurt | 63,29EUR | 08:03 | ||
| Hamburg | 63,57EUR | 08:12 | ||
| München | 63,73EUR | 08:00 | ||
| Quotrix | 63,51EUR | 07:27 | ||
| Stuttgart | 63,52EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -10,93 | -34,64 | -54,59 | +105,78 | +186,68 |
| Volatilität [%] | 15,77 | 30,98 | 51,64 | 41,81 | 37,26 | 35,51 |
| Sharpe-Ratio | -8,028 | -4,455 | -1,579 | -1,823 | 0,7918 | 0,7227 |
| Hoch | 65,68 | 73,30 | 97,50 | 156,45 | 176,65 | 176,65 |
| Tief | 63,73 | 63,73 | 55,24 | 55,24 | 29,97 | 18,97 |
| Hist. Kurs | 65,25 | 71,55 | 97,50 | 140,35 | 30,97 | 22,23 |
| ∅-Preis | 65,01 | 67,74 | 68,49 | 99,99 | 82,80 | 59,99 |
| ∅-Volumen | 716,82 | 442,94 | 606,12 | 1,75 Tsd. | 1,09 Tsd. | |
| Max. Verlust [%] | -2,619 | -12,74 | -43,34 | -64,69 | -68,73 | -68,73 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 219 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 181 | 316 | 422 | 422 |
Quotes
- Geld (14:55)63,39
- Brief (14:55)63,84
- Spread (in %)0,4500 (0,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs63,73
- Tageshoch63,73
- Tagestief63,73
- Kurs (08:00)63,73
Kursdaten Vortag
- Vortag-Eröffnung63,96
- Vortag-Hoch63,96
- Vortag-Tief63,96
- Vortag-Schlusskurs63,96
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,33 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}