Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,32EUR	30.12.	139	9.496,48
Frankfurt	68,76EUR	30.12.	72	4.950,72
L&S	68,08EUR	30.12.	8	544,64
Berlin	68,38EUR	30.12.
Düsseldorf	68,28EUR	30.12.
Hamburg	68,46EUR	30.12.
München	68,34EUR	30.12.
Quotrix	68,46EUR	30.12.
Stuttgart	68,20EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	-5,61	-50,51	-44,39	+123,41	+311,69
Volatilität [%]		23,62	47,24	48,26	36,81	35,42
Sharpe-Ratio		-3,746	-3,023	-1,088	0,8627	0,9243
Hoch	68,44	74,38	145,60	176,65	176,65	176,65
Tief	67,94	67,94	66,58	66,58	28,01	16,20
Hist. Kurs	68,44	72,40	138,10	122,90	30,59	16,60
∅-Preis	68,19	70,54	102,88	122,32	79,57	57,41
∅-Volumen		781,87	467,24	2,27 Tsd.	1,71 Tsd.	1,07 Tsd.
Max. Verlust [%]	-0,7306	-8,658	-54,27	-62,31	-62,31	-62,31
Max. Verlustperiode (Handelstage)	1	16	113	219	219	219
Max. Verlustperiode (Kalendertage)	6	27	164	315	315	315

Quotes

Geld (30.12.)68,36
Brief (30.12.)68,86
Spread (in %)0,5000 (0,73 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs68,28
Tageshoch68,34
Tagestief68,28
Kurs (30.12.2025)68,34

Kursdaten Vortag

Vortag-Eröffnung67,94
Vortag-Hoch67,94
Vortag-Tief67,94
Vortag-Schlusskurs67,94

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,01 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}