Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,94EUR	09:47	250	13.985,00
L&S	56,06EUR	10:53	2	112,12
Düsseldorf	56,08EUR	09:30
Hamburg	56,26EUR	08:12
Quotrix	56,30EUR	07:27
Stuttgart	56,04EUR	10:03
Frankfurt	58,76EUR	05.02.	72	4.230,72
München	58,90EUR	05.02.
Berlin	68,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-13,86	-54,67	-64,19	+96,46	+220,11
Volatilität [%]	9,845	36,03	48,32	48,03	37,15	35,37
Sharpe-Ratio	-0,8136	-4,666	-3,327	-2,046	0,7465	0,7847
Hoch	59,08	69,94	129,95	176,65	176,65	176,65
Tief	57,78	57,78	57,78	57,78	28,76	17,20
Hist. Kurs	58,96	68,38	129,95	164,50	29,98	18,40
∅-Preis	58,84	63,32	87,36	114,61	80,75	58,33
∅-Volumen	3,28 Tsd.	784,12	418,62	1,77 Tsd.	1,73 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,049	-16,41	-55,01	-66,91	-66,91	-66,91
Max. Verlustperiode (Handelstage)	3	14	126	245	245	245
Max. Verlustperiode (Kalendertage)	3	20	183	353	353	353

Quotes

Geld (10:37)56,06
Brief (10:37)56,46
Spread (in %)0,4000 (0,71 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs58,92
Tageshoch58,92
Tagestief58,90
Kurs (05.02.2026)58,90

Kursdaten Vortag

Vortag-Eröffnung57,78
Vortag-Hoch58,46
Vortag-Tief57,78
Vortag-Schlusskurs58,46

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,62 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}