Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,10EUR	21.11.	292	20.761,20
Berlin	69,18EUR	21.11.
Düsseldorf	71,30EUR	21.11.
Hamburg	69,46EUR	21.11.
München	69,66EUR	21.11.
L&S	70,58EUR	21.11.
Quotrix	69,52EUR	21.11.
Stuttgart	69,24EUR	21.11.
Frankfurt	71,04EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-26,97	-53,04	-49,13	+119,40	+312,19
Volatilität [%]	12,50	98,77	47,83	48,55	36,53	35,34
Sharpe-Ratio	4,291	-3,333	-2,988	-1,218	0,8686	0,9392
Hoch	70,96	95,38	156,45	176,65	176,65	176,65
Tief	69,66	66,58	66,58	66,58	28,01	16,20
Hist. Kurs	70,34	95,38	148,35	136,95	31,75	16,90
∅-Preis	70,52	76,87	117,61	128,81	78,11	56,34
∅-Volumen		134,51	407,96	3,82 Tsd.	1,68 Tsd.	1,06 Tsd.
Max. Verlust [%]	-0,7634	-30,20	-57,44	-62,31	-62,31	-62,31
Max. Verlustperiode (Handelstage)	1	22	122	195	195	195
Max. Verlustperiode (Kalendertage)	1	30	170	276	276	276

Quotes

Geld (21.11.)70,58
Brief (21.11.)71,36
Spread (in %)0,7800 (1,11 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs69,66
Tageshoch69,66
Tagestief69,66
Kurs (21.11.2025)69,66

Kursdaten Vortag

Vortag-Eröffnung70,96
Vortag-Hoch70,96
Vortag-Tief70,96
Vortag-Schlusskurs70,96

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,20 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}