Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,72EUR	08:57	80	4.697,60
Frankfurt	58,72EUR	08:01
Düsseldorf	58,72EUR	09:30
Hamburg	58,52EUR	08:17
L&S	58,74EUR	10:02
Quotrix	59,00EUR	07:27
Stuttgart	58,76EUR	09:46
München	59,08EUR	02.02.
Berlin	68,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	-13,30	-55,56	-60,86	+98,32	+222,84
Volatilität [%]	19,39	37,08	48,35	48,36	37,20	35,38
Sharpe-Ratio	-10,36	-4,529	-3,412	-1,834	0,7563	0,7900
Hoch	60,98	69,94	132,95	176,65	176,65	176,65
Tief	58,96	58,96	58,96	58,96	28,76	17,20
Hist. Kurs	60,98	68,14	132,95	150,95	29,79	18,30
∅-Preis	59,49	64,42	89,11	115,75	80,77	58,27
∅-Volumen		230,83	289,49	1,71 Tsd.	1,71 Tsd.	1,07 Tsd.
Max. Verlust [%]	-3,313	-15,70	-55,65	-66,62	-66,62	-66,62
Max. Verlustperiode (Handelstage)	4	11	124	242	242	242
Max. Verlustperiode (Kalendertage)	6	17	181	350	350	350

Quotes

Geld (09:56)58,70
Brief (09:56)59,12
Spread (in %)0,4200 (0,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs59,08
Tageshoch59,08
Tagestief59,08
Kurs (02.02.2026)59,08

Kursdaten Vortag

Vortag-Eröffnung58,96
Vortag-Hoch58,96
Vortag-Tief58,96
Vortag-Schlusskurs58,96

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,65 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}