Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,45EUR	18:38	1.116	73.042,20
Xetra	65,15EUR	17:35	301	19.610,15
Düsseldorf	65,23EUR	19:30
Frankfurt	62,55EUR	08:04
Hamburg	60,91EUR	08:40
L&S	64,86EUR	22:00
Quotrix	63,09EUR	07:27
Stuttgart	65,06EUR	21:55
München	62,44EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,51	-13,29	-8,99	-46,61	+68,67	+217,60
Volatilität [%]	43,02	44,27	42,19	47,00	39,16	37,13
Sharpe-Ratio	-16,34	-3,870	-0,2759	-1,186	0,5964	0,7587
Hoch	69,77	74,30	78,66	116,95	176,65	176,65
Tief	62,44	62,44	60,62	55,24	37,02	18,97
Hist. Kurs	69,77	72,01	68,61	116,95	37,02	19,66
∅-Preis	66,17	69,31	69,97	72,06	88,06	64,02
∅-Volumen			212,72	275,41	1,71 Tsd.	1,08 Tsd.
Max. Verlust [%]	-10,51	-15,96	-20,62	-52,77	-68,73	-68,73
Max. Verlustperiode (Handelstage)	3	11	49	252	398	398
Max. Verlustperiode (Kalendertage)	3	15	67	364	571	571

Quotes

Geld (21:59)64,78
Brief (21:59)65,31
Spread (in %)0,5300 (0,82 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs62,44
Tageshoch62,44
Tagestief62,44
Kurs (11.09.2026)62,44

Kursdaten Vortag

Vortag-Eröffnung63,18
Vortag-Hoch63,18
Vortag-Tief63,18
Vortag-Schlusskurs63,18

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,14 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}