Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,38EUR	11:07	219	12.785,22
L&S	58,32EUR	13:04	3	174,96
Düsseldorf	58,24EUR	12:30
Frankfurt	58,00EUR	08:08
Hamburg	58,50EUR	08:07
Quotrix	58,50EUR	07:27
Stuttgart	58,36EUR	12:46
München	57,96EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	-17,13	-53,14	-67,19	+89,16	+218,46
Volatilität [%]	26,92	34,39	48,88	47,90	37,32	35,46
Sharpe-Ratio	9,253	-6,525	-3,132	-2,246	0,7120	0,7812
Hoch	57,96	69,94	129,60	176,65	176,65	176,65
Tief	55,24	55,24	55,24	55,24	28,76	17,20
Hist. Kurs	55,70	69,94	123,70	176,65	30,64	18,20
∅-Preis	56,20	59,65	83,42	111,63	81,12	58,57
∅-Volumen		819,76	344,68	1,62 Tsd.	1,74 Tsd.	1,08 Tsd.
Max. Verlust [%]	-0,8259	-21,02	-57,38	-68,73	-68,73	-68,73
Max. Verlustperiode (Handelstage)	2	21	122	252	252	252
Max. Verlustperiode (Kalendertage)	2	31	179	364	364	364

Quotes

Geld (12:50)58,12
Brief (12:50)58,60
Spread (in %)0,4800 (0,83 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs57,96
Tageshoch57,96
Tagestief57,96
Kurs (16.02.2026)57,96

Kursdaten Vortag

Vortag-Eröffnung56,84
Vortag-Hoch56,84
Vortag-Tief56,84
Vortag-Schlusskurs56,84

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,49 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}