Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,49EUR	13:09	496	34.963,04
Düsseldorf	70,65EUR	12:30
Frankfurt	70,54EUR	08:00
Hamburg	70,50EUR	08:17
München	71,07EUR	08:05
L&S	70,00EUR	12:51
Quotrix	71,01EUR	07:27
Stuttgart	70,70EUR	12:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	+14,65	-1,43	-52,17	+118,61	+227,21
Volatilität [%]	34,81	52,30	37,21	43,15	37,91	35,99
Sharpe-Ratio	0,9847	4,640	0,3424	-1,481	0,8828	0,8184
Hoch	76,15	77,32	77,32	156,45	176,65	176,65
Tief	71,07	61,99	55,24	55,24	30,31	18,97
Hist. Kurs	74,53	61,99	72,10	148,60	32,51	21,72
∅-Preis	74,86	72,36	66,30	90,98	84,43	61,15
∅-Volumen	224,64	472,11	458,16	455,15	1,71 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,628	-4,527	-25,73	-64,69	-68,73	-68,73
Max. Verlustperiode (Handelstage)	1	7	108	250	323	323
Max. Verlustperiode (Kalendertage)	1	9	162	360	466	466

Quotes

Geld (12:51)70,25
Brief (12:51)70,74
Spread (in %)0,4900 (0,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs71,07
Tageshoch71,07
Tagestief71,07
Kurs (08:05)71,07

Kursdaten Vortag

Vortag-Eröffnung74,91
Vortag-Hoch74,91
Vortag-Tief74,91
Vortag-Schlusskurs74,91

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,41 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}