Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	103,90EUR	08:08
Quotrix	104,40EUR	07:27
Stuttgart	103,95EUR	07:38
Frankfurt	104,45EUR	18.09.	1.470	153.541,50
Tradegate	103,55EUR	18.09.	551	57.056,05
Berlin	105,05EUR	18.09.
Düsseldorf	103,70EUR	18.09.
München	105,25EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,68	-15,26	-16,17	+9,77	+280,72	+498,01
Volatilität [%]	49,19	27,35	35,02	41,02	33,06	32,77
Sharpe-Ratio	-10,28	-6,498	-0,8146	0,4110	1,446	1,196
Hoch	116,95	129,60	156,45	176,65	176,65	176,65
Tief	105,25	105,25	105,25	94,72	27,07	16,20
Hist. Kurs	115,25	124,20	125,55	95,88	27,65	17,60
∅-Preis	112,95	120,53	136,55	133,62	74,69	53,90
∅-Volumen		57,61	924,16	4,73 Tsd.	1,67 Tsd.	1,06 Tsd.
Max. Verlust [%]	-9,106	-17,98	-32,05	-39,82	-39,82	-39,82
Max. Verlustperiode (Handelstage)	3	19	76	149	149	149
Max. Verlustperiode (Kalendertage)	5	27	106	212	212	212

Quotes

Geld (07:29)103,85
Brief (07:29)104,60
Spread (in %)0,7500 (0,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs105,25
Tageshoch105,25
Tagestief105,25
Kurs (18.09.2025)105,25

Kursdaten Vortag

Vortag-Eröffnung106,30
Vortag-Hoch106,30
Vortag-Tief106,30
Vortag-Schlusskurs106,30

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,41 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}