Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	66,82EUR	21:51	889	59.402,98
Tradegate	66,50EUR	20:53	200	13.300,00
Quotrix	65,82EUR	20:27	132	8.688,24
Frankfurt	62,88EUR	12:04	100	6.288,00
Düsseldorf	64,84EUR	19:30
Hamburg	62,46EUR	08:17
Stuttgart	66,52EUR	21:03
München	62,74EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+6,70	-47,54	-55,93	+92,63	+250,50
Volatilität [%]	34,89	34,21	50,31	43,50	36,84	35,52
Sharpe-Ratio	6,451	2,590	-2,604	-1,795	0,7349	0,8348
Hoch	63,87	63,87	119,60	156,45	176,65	176,65
Tief	60,55	55,24	55,24	55,24	29,88	17,90
Hist. Kurs	60,55	58,80	119,60	142,35	32,57	17,90
∅-Preis	62,41	58,47	77,21	107,99	81,52	58,90
∅-Volumen		820,02	342,33	1,04 Tsd.	1,74 Tsd.	1,08 Tsd.
Max. Verlust [%]	-1,769	-6,214	-53,81	-64,69	-68,73	-68,73
Max. Verlustperiode (Handelstage)	1	12	123	189	262	262
Max. Verlustperiode (Kalendertage)	3	18	180	272	378	378

Quotes

Geld (21:33)66,95
Brief (21:33)67,50
Spread (in %)0,5500 (0,82 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs62,74
Tageshoch62,74
Tagestief62,74
Kurs (02.03.2026)62,74

Kursdaten Vortag

Vortag-Eröffnung63,87
Vortag-Hoch63,87
Vortag-Tief63,87
Vortag-Schlusskurs63,87

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,19 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}