Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,50EUR	12.03.	350	23.975,00
L&S	68,34EUR	12.03.	254	17.358,36
Düsseldorf	68,02EUR	12.03.
Frankfurt	64,90EUR	12.03.
Hamburg	64,72EUR	12.03.
München	65,48EUR	12.03.
Quotrix	64,70EUR	12.03.
Stuttgart	68,28EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	+18,54	-44,01	-46,89	+109,03	+224,16
Volatilität [%]	38,19	37,24	51,35	43,34	36,97	35,50
Sharpe-Ratio	-0,8220	6,291	-2,227	-1,338	0,8121	0,7942
Hoch	68,42	68,42	116,95	156,45	176,65	176,65
Tief	65,48	55,24	55,24	55,24	29,88	18,97
Hist. Kurs	66,25	55,24	116,95	123,30	31,33	20,20
∅-Preis	66,81	61,65	74,28	106,21	81,70	59,16
∅-Volumen			342,33	641,91	1,73 Tsd.	1,08 Tsd.
Max. Verlust [%]	-3,712	-3,712	-52,77	-64,69	-68,73	-68,73
Max. Verlustperiode (Handelstage)	2	4	123	196	269	269
Max. Verlustperiode (Kalendertage)	2	6	180	281	387	387

Quotes

Geld (12.03.)68,24
Brief (12.03.)68,73
Spread (in %)0,4900 (0,72 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs65,48
Tageshoch65,48
Tagestief65,48
Kurs (12.03.2026)65,48

Kursdaten Vortag

Vortag-Eröffnung65,88
Vortag-Hoch65,88
Vortag-Tief65,88
Vortag-Schlusskurs65,88

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,59 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}