Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,38EUR	06.02.	330	18.935,40
L&S	56,78EUR	06.02.	33	1.873,74
Düsseldorf	57,28EUR	06.02.
Hamburg	56,26EUR	06.02.
München	56,50EUR	06.02.
Quotrix	56,30EUR	06.02.
Stuttgart	56,78EUR	06.02.
Frankfurt	58,76EUR	05.02.	72	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	-14,47	-56,44	-65,62	+88,11	+207,07
Volatilität [%]	30,45	36,75	48,57	48,17	37,23	35,41
Sharpe-Ratio	-7,072	-4,791	-3,480	-2,127	0,7063	0,7600
Hoch	59,08	69,94	129,70	176,65	176,65	176,65
Tief	56,50	56,50	56,50	56,50	28,76	17,20
Hist. Kurs	58,96	66,06	129,70	164,35	30,04	18,40
∅-Preis	58,45	62,80	86,78	114,18	80,78	58,33
∅-Volumen	2,73 Tsd.	784,12	418,62	1,62 Tsd.	1,73 Tsd.	1,09 Tsd.
Max. Verlust [%]	-4,367	-19,22	-56,44	-68,02	-68,02	-68,02
Max. Verlustperiode (Handelstage)	4	15	126	246	246	246
Max. Verlustperiode (Kalendertage)	4	21	183	354	354	354

Quotes

Geld (06.02.)56,64
Brief (06.02.)57,16
Spread (in %)0,5200 (0,92 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs56,50
Tageshoch56,50
Tagestief56,50
Kurs (06.02.2026)56,50

Kursdaten Vortag

Vortag-Eröffnung58,92
Vortag-Hoch58,92
Vortag-Tief58,90
Vortag-Schlusskurs58,90

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,27 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}