Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,89EUR	07:15
Tradegate	59,03EUR	26.10.	416	24.556,48
Xetra	59,08EUR	26.10.	200	11.816,00
Quotrix	59,62EUR	26.10.	50	2.981,00
Hamburg	57,08EUR	26.10.
Hannover	57,07EUR	26.10.
Düsseldorf	58,02EUR	26.10.
Frankfurt	58,78EUR	26.10.
München	59,62EUR	26.10.
Stuttgart	58,84EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	+3,22	-4,44	-36,10	+44,18	+211,66
Volatilität [%]	49,91	33,55	42,31	47,00	39,47	37,33
Sharpe-Ratio	5,627	2,254	0,0755	-0,7335	0,4828	0,7604
Hoch	61,20	61,20	78,66	93,30	176,65	176,65
Tief	57,45	55,22	55,22	55,22	37,25	18,97
Hist. Kurs	58,55	57,76	62,39	93,30	41,35	19,13
∅-Preis	58,52	57,80	68,11	67,53	88,82	64,96
∅-Volumen			93,66	263,46	1,70 Tsd.	1,08 Tsd.
Max. Verlust [%]	-1,879	-4,398	-29,80	-40,81	-68,74	-68,74
Max. Verlustperiode (Handelstage)	3	5	79	252	428	428
Max. Verlustperiode (Kalendertage)	3	7	109	364	613	613

Quotes

Geld (26.10.)58,70
Brief (26.10.)59,22
Spread (in %)0,5200 (0,89 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs59,62
Tageshoch59,62
Tagestief59,62
Kurs (26.10.2026)59,62

Kursdaten Vortag

Vortag-Eröffnung61,20
Vortag-Hoch61,20
Vortag-Tief61,20
Vortag-Schlusskurs61,20

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,73 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}