Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,29EUR	08:01	2	146,58
München	73,54EUR	08:00
L&S	72,80EUR	08:29
Quotrix	72,99EUR	07:27
Stuttgart	72,78EUR	07:53
Frankfurt	73,81EUR	15.05.	67	4.945,27
Düsseldorf	73,81EUR	15.05.
Hamburg	74,49EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,89	+15,39	+4,55	-48,65	+120,11	+243,64
Volatilität [%]	47,84	49,79	36,46	43,20	37,70	35,89
Sharpe-Ratio	9,158	4,195	0,4877	-1,385	0,8607	0,8285
Hoch	76,14	76,14	76,14	156,45	176,65	176,65
Tief	68,80	60,62	55,24	55,24	30,31	18,97
Hist. Kurs	68,80	63,73	70,34	143,20	33,41	21,40
∅-Preis	72,29	66,42	65,97	93,79	83,75	60,69
∅-Volumen	1,27 Tsd.	365,87	480,25	467,03	1,71 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,445	-5,192	-25,73	-64,69	-68,73	-68,73
Max. Verlustperiode (Handelstage)	1	5	108	240	313	313
Max. Verlustperiode (Kalendertage)	1	7	162	346	452	452

Quotes

Geld (08:10)73,06
Brief (08:10)73,57
Spread (in %)0,5100 (0,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs73,54
Tageshoch73,54
Tagestief73,54
Kurs (08:00)73,54

Kursdaten Vortag

Vortag-Eröffnung75,04
Vortag-Hoch75,04
Vortag-Tief75,04
Vortag-Schlusskurs75,04

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,77 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}