Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,64EUR	30.01.	762	45.445,68
L&S	59,62EUR	30.01.	8	476,96
Düsseldorf	59,46EUR	30.01.
Frankfurt	58,86EUR	30.01.
Hamburg	58,88EUR	30.01.
München	58,96EUR	30.01.
Quotrix	58,90EUR	30.01.
Stuttgart	59,72EUR	30.01.
Berlin	68,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	-13,73	-56,76	-60,32	+100,54	+213,62
Volatilität [%]	23,72	37,85	48,82	48,39	37,17	35,39
Sharpe-Ratio	-6,146	-4,823	-3,489	-1,804	0,7651	0,7728
Hoch	60,98	69,94	139,30	176,65	176,65	176,65
Tief	58,96	58,96	58,96	58,96	28,76	17,20
Hist. Kurs	60,34	68,34	136,35	148,60	29,40	18,80
∅-Preis	60,02	65,12	90,35	116,47	80,55	58,17
∅-Volumen		241,82	289,49	1,71 Tsd.	1,71 Tsd.	1,07 Tsd.
Max. Verlust [%]	-3,313	-15,70	-57,67	-66,62	-66,62	-66,62
Max. Verlustperiode (Handelstage)	2	9	125	240	240	240
Max. Verlustperiode (Kalendertage)	2	13	182	346	346	346

Quotes

Geld (30.01.)59,50
Brief (30.01.)60,06
Spread (in %)0,5600 (0,94 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs58,96
Tageshoch58,96
Tagestief58,96
Kurs (30.01.2026)58,96

Kursdaten Vortag

Vortag-Eröffnung58,96
Vortag-Hoch58,96
Vortag-Tief58,96
Vortag-Schlusskurs58,96

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,63 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}