Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
58,96 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,64EUR | 30.01. | 762 | 45.445,68 |
| L&S | 59,62EUR | 30.01. | 8 | 476,96 |
| Düsseldorf | 59,46EUR | 30.01. | ||
| Frankfurt | 58,86EUR | 30.01. | ||
| Hamburg | 58,88EUR | 30.01. | ||
| München | 58,96EUR | 30.01. | ||
| Quotrix | 58,90EUR | 30.01. | ||
| Stuttgart | 59,72EUR | 30.01. | ||
| Berlin | 68,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -13,73 | -57,67 | -60,68 | +100,89 | +213,62 |
| Volatilität [%] | 20,94 | 36,98 | 48,66 | 48,37 | 37,16 | 35,38 |
| Sharpe-Ratio | -5,589 | -4,705 | -3,598 | -1,824 | 0,7666 | 0,7724 |
| Hoch | 60,98 | 69,94 | 139,30 | 176,65 | 176,65 | 176,65 |
| Tief | 58,96 | 58,96 | 58,96 | 58,96 | 28,76 | 17,20 |
| Hist. Kurs | 60,34 | 68,34 | 139,30 | 149,95 | 29,35 | 18,80 |
| ∅-Preis | 59,84 | 64,84 | 89,74 | 116,11 | 80,59 | 58,17 |
| ∅-Volumen | 230,83 | 289,49 | 1,71 Tsd. | 1,71 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -3,313 | -15,70 | -57,67 | -66,62 | -66,62 | -66,62 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 126 | 241 | 241 | 241 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 183 | 347 | 347 | 347 |
Quotes
- Geld (30.01.)59,50
- Brief (30.01.)60,06
- Spread (in %)0,5600 (0,94 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs58,96
- Tageshoch58,96
- Tagestief58,96
- Kurs (30.01.2026)58,96
Kursdaten Vortag
- Vortag-Eröffnung58,96
- Vortag-Hoch58,96
- Vortag-Tief58,96
- Vortag-Schlusskurs58,96
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,63 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}