Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,32EUR	10:42	149	8.838,68
Düsseldorf	58,98EUR	12:30
Frankfurt	59,04EUR	08:02
Hamburg	59,08EUR	08:11
L&S	58,62EUR	15:48
Quotrix	59,10EUR	07:27
Stuttgart	59,08EUR	15:16
München	60,98EUR	27.01.
Berlin	68,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-10,90	-55,72	-57,46	+108,76	+204,90
Volatilität [%]	19,98	37,52	48,76	48,43	37,16	35,49
Sharpe-Ratio	-6,251	-3,783	-3,390	-1,651	0,8026	0,7561
Hoch	62,20	69,94	139,30	176,65	176,65	176,65
Tief	60,34	60,34	60,34	60,34	28,76	17,20
Hist. Kurs	62,20	68,44	137,70	143,35	29,21	20,00
∅-Preis	61,04	65,97	91,59	117,14	80,54	58,14
∅-Volumen		241,82	289,49	1,71 Tsd.	1,71 Tsd.	1,07 Tsd.
Max. Verlust [%]	-2,990	-13,73	-56,68	-65,84	-65,84	-65,84
Max. Verlustperiode (Handelstage)	4	7	123	238	238	238
Max. Verlustperiode (Kalendertage)	6	11	180	344	344	344

Quotes

Geld (15:34)59,20
Brief (15:34)60,08
Spread (in %)0,8800 (1,49 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs60,98
Tageshoch60,98
Tagestief60,98
Kurs (27.01.2026)60,98

Kursdaten Vortag

Vortag-Eröffnung60,34
Vortag-Hoch60,34
Vortag-Tief60,34
Vortag-Schlusskurs60,34

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,93 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}