Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
68,42 EUR
+3,28 %
+2,17
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 13:41 | 90 | 6.210,00 |
| Düsseldorf | 68,16EUR | 12:30 | ||
| Hamburg | 67,84EUR | 08:17 | ||
| München | 68,42EUR | 08:01 | ||
| L&S | 65,80EUR | 15:33 | ||
| Quotrix | 68,34EUR | 07:27 | ||
| Stuttgart | 65,86EUR | 15:03 | ||
| Frankfurt | 66,06EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,05 | +20,93 | -42,21 | -45,70 | +118,42 | +242,10 |
| Volatilität [%] | 46,60 | 35,08 | 51,10 | 43,27 | 36,94 | 35,46 |
| Sharpe-Ratio | 7,315 | 5,957 | -2,271 | -1,381 | 0,8195 | 0,8036 |
| Hoch | 68,42 | 68,42 | 118,40 | 156,45 | 176,65 | 176,65 |
| Tief | 62,74 | 55,24 | 55,24 | 55,24 | 29,88 | 18,97 |
| Hist. Kurs | 62,74 | 56,58 | 118,40 | 126,00 | 31,33 | 20,00 |
| ∅-Preis | 65,00 | 59,95 | 75,48 | 106,88 | 81,69 | 59,05 |
| ∅-Volumen | 342,33 | 683,61 | 1,74 Tsd. | 1,08 Tsd. | ||
| Max. Verlust [%] | -0,7342 | -2,368 | -53,34 | -64,69 | -68,73 | -68,73 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 123 | 193 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 178 | 276 | 382 | 382 |
Quotes
- Geld (15:14)65,65
- Brief (15:14)66,37
- Spread (in %)0,7200 (1,10 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs68,42
- Tageshoch68,42
- Tagestief68,42
- Kurs (08:01)68,42
Kursdaten Vortag
- Vortag-Eröffnung66,25
- Vortag-Hoch66,25
- Vortag-Tief66,25
- Vortag-Schlusskurs66,25
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,02 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}