Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,57EUR	16:00	94	6.633,58
Düsseldorf	69,09EUR	19:30
Hamburg	69,01EUR	08:37
Xetra	69,82EUR	17:35
L&S	69,10EUR	22:00
Quotrix	71,21EUR	07:27
Stuttgart	69,44EUR	21:17
Frankfurt	71,39EUR	14.08.
München	72,01EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	+11,92	+23,98	-41,79	+108,85	+248,04
Volatilität [%]	29,60	35,20	41,67	45,66	38,58	36,78
Sharpe-Ratio	-7,664	4,091	1,187	-1,042	0,7869	0,8132
Hoch	74,66	76,98	78,66	129,60	176,65	176,65
Tief	72,01	64,34	57,16	55,24	34,48	18,97
Hist. Kurs	74,66	64,34	58,08	123,70	34,48	20,69
∅-Preis	73,77	70,68	69,05	76,26	87,20	63,30
∅-Volumen			216,10	280,64	1,71 Tsd.	1,08 Tsd.
Max. Verlust [%]	-3,549	-6,456	-18,20	-57,38	-68,73	-68,73
Max. Verlustperiode (Handelstage)	4	8	35	248	378	378
Max. Verlustperiode (Kalendertage)	4	10	54	358	543	543

Quotes

Geld (21:46)69,44
Brief (21:46)70,05
Spread (in %)0,6100 (0,88 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs72,01
Tageshoch72,01
Tagestief72,01
Kurs (14.08.2026)72,01

Kursdaten Vortag

Vortag-Eröffnung74,42
Vortag-Hoch74,42
Vortag-Tief74,42
Vortag-Schlusskurs74,42

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,54 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}