Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,62EUR	10.04.	407	26.300,34
L&S	65,68EUR	10.04.	250	16.420,00
Düsseldorf	64,43EUR	10.04.
Frankfurt	64,81EUR	10.04.
Hamburg	64,97EUR	10.04.
München	65,25EUR	10.04.
Quotrix	64,98EUR	10.04.
Stuttgart	65,37EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-0,96	-27,44	-52,49	+106,10	+197,40
Volatilität [%]	29,70	38,90	52,01	41,82	37,25	35,56
Sharpe-Ratio	-0,9935	-0,1742	-1,123	-1,718	0,7900	0,7400
Hoch	67,00	73,30	97,50	156,45	176,65	176,65
Tief	65,25	65,25	55,24	55,24	29,97	18,97
Hist. Kurs	65,57	65,88	89,92	137,35	31,66	21,94
∅-Preis	65,98	68,00	69,32	100,87	82,67	59,83
∅-Volumen		716,82	439,36	606,12	1,75 Tsd.	1,09 Tsd.
Max. Verlust [%]	-2,612	-10,98	-43,34	-64,69	-68,73	-68,73
Max. Verlustperiode (Handelstage)	2	14	119	216	289	289
Max. Verlustperiode (Kalendertage)	2	22	176	311	417	417

Quotes

Geld (10.04.)65,56
Brief (10.04.)66,08
Spread (in %)0,5200 (0,79 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs65,25
Tageshoch65,25
Tagestief65,25
Kurs (10.04.2026)65,25

Kursdaten Vortag

Vortag-Eröffnung65,25
Vortag-Hoch65,25
Vortag-Tief65,25
Vortag-Schlusskurs65,25

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,55 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}