Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,65EUR	29.08.	463	55.397,95
Frankfurt	120,30EUR	29.08.	82	9.864,60
Quotrix	121,45EUR	29.08.	57	6.922,65
L&S	119,95EUR	29.08.	7	839,65
Berlin	120,95EUR	29.08.
Düsseldorf	119,30EUR	29.08.
München	121,75EUR	29.08.
Stuttgart	120,60EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-12,64	-14,95	+29,26	+321,68	+491,18
Volatilität [%]	19,15	29,67	40,05	44,98	37,36	39,09
Sharpe-Ratio	-7,929	-5,186	-0,6476	0,7627	1,409	1,049
Hoch	127,65	139,55	156,15	174,15	174,15	174,15
Tief	120,60	120,60	115,00	88,02	26,77	15,60
Hist. Kurs	124,25	138,05	141,80	93,30	28,60	20,40
∅-Preis	123,48	127,37	137,61	132,08	73,06	52,66
∅-Volumen		830,73	2,56 Tsd.	8,01 Tsd.	3,12 Tsd.	2,52 Tsd.
Max. Verlust [%]	-2,938	-13,58	-22,77	-30,29	-30,29	-32,31
Max. Verlustperiode (Handelstage)	5	21	63	135	135	154
Max. Verlustperiode (Kalendertage)	7	29	87	192	192	220

Quotes

Geld (29.08.)119,85
Brief (29.08.)120,80
Spread (in %)0,9500 (0,79 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs120,60
Tageshoch120,60
Tagestief120,60
Kurs (29.08.2025)120,60

Kursdaten Vortag

Vortag-Eröffnung123,95
Vortag-Hoch123,95
Vortag-Tief123,95
Vortag-Schlusskurs123,95

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.17,66 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}