Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,55EUR	12.06.	91	6.966,05
L&S	74,48EUR	12.06.	2	148,96
Düsseldorf	74,44EUR	12.06.
Frankfurt	75,93EUR	12.06.
Hamburg	76,31EUR	12.06.
München	75,93EUR	12.06.
Xetra	74,71EUR	12.06.
Quotrix	76,30EUR	12.06.
Stuttgart	74,74EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	-0,84	+9,36	-45,02	+132,04	+218,04
Volatilität [%]	44,66	42,58	42,01	47,02	42,04	41,50
Sharpe-Ratio	4,618	-0,0677	0,5971	-1,129	0,8417	0,7211
Hoch	76,55	80,94	80,94	149,80	174,15	174,15
Tief	68,65	66,28	54,48	54,48	30,01	18,45
Hist. Kurs	71,80	75,37	68,34	135,95	32,21	23,50
∅-Preis	74,27	73,39	66,08	87,52	84,61	61,21
∅-Volumen	6,47 Tsd.	3,08 Tsd.	2,56 Tsd.	2,50 Tsd.	3,82 Tsd.	2,61 Tsd.
Max. Verlust [%]	-2,420	-13,82	-21,59	-63,34	-68,25	-68,25
Max. Verlustperiode (Handelstage)	2	18	40	245	332	332
Max. Verlustperiode (Kalendertage)	2	24	56	353	479	479

Quotes

Geld (12.06.)74,49
Brief (12.06.)74,78
Spread (in %)0,2900 (0,39 %)
Geld Stk.134
Brief Stk.669

Kursdaten

Eröffnungskurs76,00
Tageshoch76,34
Tagestief74,27
Kurs (12.06.2026)74,74

Kursdaten Vortag

Vortag-Eröffnung75,07
Vortag-Hoch76,31
Vortag-Tief74,19
Vortag-Schlusskurs75,84

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,94 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}