Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,88EUR	17:20	155	9.126,40
L&S	58,90EUR	17:31	1	58,90
Düsseldorf	59,10EUR	16:30
Frankfurt	59,04EUR	08:02
Hamburg	59,08EUR	08:11
Quotrix	59,10EUR	07:27
Stuttgart	58,96EUR	16:46
München	60,98EUR	27.01.
Berlin	68,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	-13,67	-57,17	-59,88	+93,95	+200,82
Volatilität [%]	32,89	39,10	51,90	52,21	40,95	40,97
Sharpe-Ratio	-7,533	-4,847	-3,318	-1,631	0,7009	0,6962
Hoch	62,16	70,86	139,55	174,15	174,15	174,15
Tief	58,02	58,02	58,02	58,02	28,46	17,30
Hist. Kurs	60,94	68,30	137,65	146,95	30,40	19,60
∅-Preis	60,06	65,57	90,96	116,78	80,33	57,91
∅-Volumen	947,52	7,37 Tsd.	3,82 Tsd.	4,03 Tsd.	3,70 Tsd.	2,71 Tsd.
Max. Verlust [%]	-3,873	-16,36	-58,02	-66,14	-66,14	-66,14
Max. Verlustperiode (Handelstage)	4	8	123	237	237	237
Max. Verlustperiode (Kalendertage)	6	12	180	343	343	343

Quotes

Geld (17:17)58,58
Brief (17:17)58,84
Spread (in %)0,2600 (0,44 %)
Geld Stk.341
Brief Stk.340

Kursdaten

Eröffnungskurs58,90
Tageshoch59,24
Tagestief58,78
Kurs (16:46)58,96

Kursdaten Vortag

Vortag-Eröffnung60,78
Vortag-Hoch61,18
Vortag-Tief58,10
Vortag-Schlusskurs58,58

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,63 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}