Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,86EUR	13.03.	197	14.156,42
Düsseldorf	70,56EUR	13.03.
Frankfurt	68,64EUR	13.03.
Hamburg	68,52EUR	13.03.
München	68,61EUR	13.03.
L&S	71,76EUR	13.03.
Quotrix	68,58EUR	13.03.
Stuttgart	71,56EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+23,85	-39,10	-42,52	+134,43	+257,80
Volatilität [%]	61,66	49,31	55,91	48,16	41,34	41,26
Sharpe-Ratio	3,178	5,599	-1,654	-0,9937	0,8583	0,7809
Hoch	71,58	71,58	117,50	156,15	174,15	174,15
Tief	64,62	55,56	54,48	54,48	29,56	18,45
Hist. Kurs	68,98	57,78	117,50	124,50	30,53	20,00
∅-Preis	67,67	63,01	73,83	105,41	81,60	58,95
∅-Volumen		290,21	3,58 Tsd.	2,76 Tsd.	3,72 Tsd.	2,59 Tsd.
Max. Verlust [%]	-5,973	-5,973	-53,26	-64,83	-68,25	-68,25
Max. Verlustperiode (Handelstage)	4	4	125	198	270	270
Max. Verlustperiode (Kalendertage)	6	6	182	283	388	388

Quotes

Geld (13.03.)71,60
Brief (13.03.)72,18
Spread (in %)0,5800 (0,81 %)
Geld Stk.140
Brief Stk.866

Kursdaten

Eröffnungskurs68,22
Tageshoch71,58
Tagestief68,14
Kurs (13.03.2026)71,56

Kursdaten Vortag

Vortag-Eröffnung64,78
Vortag-Hoch69,38
Vortag-Tief64,68
Vortag-Schlusskurs68,28

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,48 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}