Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,41EUR	15:31	1	70,41
Düsseldorf	69,92EUR	19:30
Frankfurt	70,10EUR	08:00
Hamburg	70,22EUR	08:07
Xetra	69,50EUR	17:35
L&S	69,74EUR	22:05
Quotrix	70,24EUR	07:27
Stuttgart	69,96EUR	21:32
München	69,57EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,07	-11,01	+1,10	-50,15	+127,90	+201,38
Volatilität [%]	26,40	49,55	48,44	49,95	40,66	39,45
Sharpe-Ratio	-17,58	-2,718	0,1996	-1,251	0,8300	0,6997
Hoch	75,97	80,49	80,49	149,80	174,20	174,20
Tief	67,42	66,35	54,58	54,58	29,89	18,38
Hist. Kurs	74,44	78,57	69,16	140,25	30,68	23,20
∅-Preis	71,39	72,56	66,16	86,39	84,81	61,43
∅-Volumen		31,66	24,40	42,86	212,43	205,52
Max. Verlust [%]	-7,200	-15,30	-22,65	-63,10	-68,47	-68,47
Max. Verlustperiode (Handelstage)	4	22	40	250	337	337
Max. Verlustperiode (Kalendertage)	6	30	56	360	486	486

Quotes

Geld (20:24)69,92
Brief (20:24)70,29
Spread (in %)0,3700 (0,53 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs69,89
Tageshoch69,94
Tagestief69,83
Kurs (19:30)69,92

Kursdaten Vortag

Vortag-Eröffnung69,14
Vortag-Hoch69,48
Vortag-Tief67,42
Vortag-Schlusskurs69,17

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,24 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}