Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	69,08EUR	12:17	75	5.181,00
Berlin	68,80EUR	08:00
Düsseldorf	68,48EUR	12:30
Hamburg	68,86EUR	08:12
München	69,24EUR	08:00
L&S	68,90EUR	13:45
Quotrix	68,94EUR	07:27
Stuttgart	68,70EUR	07:40
Tradegate	68,60EUR	24.11.	307	21.060,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-24,99	-52,66	-51,66	+114,33	+302,82
Volatilität [%]	43,52	110,58	51,57	49,89	38,28	38,31
Sharpe-Ratio	-3,308	-3,045	-2,836	-1,346	0,8109	0,8664
Hoch	71,30	93,06	155,95	174,20	174,20	174,20
Tief	68,18	65,82	65,82	65,82	27,60	15,50
Hist. Kurs	69,80	91,30	144,65	141,65	31,95	17,00
∅-Preis	69,84	73,31	115,62	127,79	78,13	56,25
∅-Volumen		24,94	59,60	176,83	214,72	249,63
Max. Verlust [%]	-4,376	-26,99	-56,54	-61,49	-61,49	-61,49
Max. Verlustperiode (Handelstage)	1	21	125	197	197	197
Max. Verlustperiode (Kalendertage)	3	31	175	280	280	280

Quotes

Geld (13:07)68,92
Brief (13:07)69,58
Spread (in %)0,6600 (0,96 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs68,54
Tageshoch68,60
Tagestief68,48
Kurs (12:30)68,48

Kursdaten Vortag

Vortag-Eröffnung70,52
Vortag-Hoch70,52
Vortag-Tief68,18
Vortag-Schlusskurs68,18

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,03 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}