Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
150,95 EUR
+0,84 %
+1,25
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,00EUR | 15:31 | 163 | 24.287,00 |
| Lang & Schwarz | 147,15EUR | 15:50 | 67 | 9.859,05 |
| Düsseldorf | 150,95EUR | 12:30 | ||
| München | 150,30EUR | 08:01 | ||
| Berlin | 150,30EUR | 08:01 | ||
| Frankfurt | 150,30EUR | 08:00 | ||
| Quotrix | 151,15EUR | 07:27 | ||
| Stuttgart | 150,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +10,91 | +37,48 | +141,67 | +433,11 | |
| Volatilität [%] | 20,88 | 38,89 | 48,77 | 41,52 | 36,94 | |
| Sharpe-Ratio | 8,866 | 3,209 | 1,555 | 2,291 | 1,616 | |
| Hoch | 149,70 | 149,70 | 174,20 | 174,20 | 174,20 | |
| Tief | 143,30 | 113,85 | 109,35 | 62,14 | 21,29 | |
| Hist. Kurs | 145,30 | 136,10 | 109,80 | 62,46 | 28,32 | |
| ∅-Preis | 146,51 | 140,41 | 138,83 | 111,00 | 60,30 | |
| ∅-Volumen | 26,70 | 465,08 | 583,05 | 286,12 | ||
| Max. Verlust [%] | -0,3078 | -9,366 | -29,58 | -29,58 | -29,58 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 49 | 49 | 104 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 71 | 71 | 149 |
Quotes
- Geld (15:35)147,25
- Brief (15:35)148,40
- Spread (in %)1,150 (0,78 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs150,60
- Tageshoch150,95
- Tagestief150,55
- Kurs (12:30)150,95
Kursdaten Vortag
- Vortag-Eröffnung148,45
- Vortag-Hoch149,70
- Vortag-Tief148,20
- Vortag-Schlusskurs149,70
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.22,10 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}