Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,70EUR	15:35	33	2.333,10
Düsseldorf	69,42EUR	16:30
Frankfurt	70,04EUR	08:08
Hamburg	67,93EUR	09:29
München	70,22EUR	08:06
Xetra	70,93EUR	17:35
L&S	71,08EUR	18:34
Quotrix	70,17EUR	07:27
Stuttgart	70,62EUR	17:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-8,25	+7,06	-41,81	+85,86	+233,91
Volatilität [%]	25,34	41,86	51,12	53,27	42,12	40,24
Sharpe-Ratio	-4,006	-1,826	0,5539	-0,7763	0,6772	0,7600
Hoch	74,28	77,57	80,49	120,45	174,20	174,20
Tief	69,06	65,66	59,88	54,58	36,06	18,38
Hist. Kurs	71,97	75,66	64,84	119,30	37,35	20,79
∅-Preis	71,55	72,02	69,57	73,62	87,40	63,44
∅-Volumen			72,11	67,01	220,51	210,48
Max. Verlust [%]	-2,689	-15,31	-20,50	-54,61	-68,47	-68,47
Max. Verlustperiode (Handelstage)	2	19	40	248	388	388
Max. Verlustperiode (Kalendertage)	2	25	56	358	557	557

Quotes

Geld (18:21)70,62
Brief (18:21)71,43
Spread (in %)0,8100 (1,15 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs69,78
Tageshoch69,86
Tagestief69,42
Kurs (16:30)69,42

Kursdaten Vortag

Vortag-Eröffnung69,37
Vortag-Hoch71,49
Vortag-Tief69,37
Vortag-Schlusskurs70,82

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,17 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}