Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,10EUR	11:23	198	14.671,80
München	74,38EUR	11:28	1	74,38
Berlin	73,90EUR	08:00
Düsseldorf	73,52EUR	09:30
Frankfurt	73,88EUR	08:03
Hamburg	73,86EUR	08:13
L&S	73,88EUR	12:02
Quotrix	73,82EUR	07:27
Stuttgart	73,58EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,48	+7,36	-52,07	-48,93	+125,04	+337,62
Volatilität [%]	27,06	36,18	51,61	50,07	38,31	38,26
Sharpe-Ratio	12,98	2,571	-2,778	-1,206	0,8602	0,9143
Hoch	73,74	73,74	155,95	174,20	174,20	174,20
Tief	68,48	65,82	65,82	65,82	27,60	15,50
Hist. Kurs	69,70	68,48	153,40	143,95	32,67	16,80
∅-Preis	71,99	70,12	112,51	126,36	78,38	56,47
∅-Volumen		24,94	60,05	176,83	214,72	249,63
Max. Verlust [%]	-0,0277	-7,238	-56,54	-61,49	-61,49	-61,49
Max. Verlustperiode (Handelstage)	1	18	130	202	202	202
Max. Verlustperiode (Kalendertage)	1	24	182	287	287	287

Quotes

Geld (11:59)73,76
Brief (11:59)74,46
Spread (in %)0,7000 (0,95 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs73,54
Tageshoch73,54
Tagestief73,52
Kurs (09:30)73,52

Kursdaten Vortag

Vortag-Eröffnung72,14
Vortag-Hoch73,74
Vortag-Tief72,14
Vortag-Schlusskurs73,74

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,77 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}