Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,00EUR	15:46	608	45.600,00
München	76,14EUR	13:32	100	7.614,00
Hamburg	76,21EUR	12:57	40	3.048,40
Düsseldorf	74,45EUR	16:30
Frankfurt	74,93EUR	08:02
L&S	74,88EUR	18:04
Quotrix	75,59EUR	07:27
Stuttgart	74,40EUR	16:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,33	+17,60	+6,72	-47,24	+117,12	+244,52
Volatilität [%]	62,46	71,05	45,24	48,74	40,14	39,07
Sharpe-Ratio	10,20	3,036	0,4803	-1,151	0,8057	0,7786
Hoch	76,89	76,89	76,89	155,95	174,20	174,20
Tief	66,17	59,88	54,58	54,58	29,89	18,38
Hist. Kurs	67,48	63,31	69,76	141,10	34,29	21,61
∅-Preis	71,33	65,46	65,63	93,82	83,43	60,45
∅-Volumen	449,76	107,09	18,59	39,98	211,48	205,28
Max. Verlust [%]	-2,850	-6,511	-25,98	-64,42	-68,47	-68,47
Max. Verlustperiode (Handelstage)	1	10	108	239	311	311
Max. Verlustperiode (Kalendertage)	3	14	162	345	450	450

Quotes

Geld (17:51)74,74
Brief (17:51)75,27
Spread (in %)0,5300 (0,71 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs74,42
Tageshoch75,75
Tagestief74,42
Kurs (16:30)74,45

Kursdaten Vortag

Vortag-Eröffnung73,70
Vortag-Hoch76,89
Vortag-Tief73,70
Vortag-Schlusskurs74,56

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,90 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}