Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,58EUR	18:15	98	7.014,84
Xetra	72,45EUR	17:35	40	2.898,00
Hamburg	74,07EUR	09:30	1	74,07
Düsseldorf	71,70EUR	19:30
Frankfurt	73,51EUR	08:04
München	74,02EUR	08:03
L&S	72,54EUR	20:56
Quotrix	73,78EUR	07:27
Stuttgart	71,93EUR	20:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-2,86	+6,19	-47,95	+126,68	+213,65
Volatilität [%]	38,01	52,27	48,15	49,86	40,69	39,44
Sharpe-Ratio	-1,983	-0,1774	0,5005	-1,118	0,8459	0,7320
Hoch	75,97	80,49	80,49	149,80	174,20	174,20
Tief	71,70	66,35	54,58	54,58	29,89	18,38
Hist. Kurs	73,48	73,81	67,52	137,75	31,63	22,86
∅-Preis	74,00	73,11	66,12	87,22	84,80	61,35
∅-Volumen		33,10	24,40	42,86	212,99	205,69
Max. Verlust [%]	-4,274	-15,30	-22,65	-63,10	-68,47	-68,47
Max. Verlustperiode (Handelstage)	2	19	40	247	334	334
Max. Verlustperiode (Kalendertage)	4	27	56	357	483	483

Quotes

Geld (20:44)72,61
Brief (20:44)73,17
Spread (in %)0,5600 (0,77 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs73,43
Tageshoch73,44
Tagestief71,70
Kurs (19:30)71,70

Kursdaten Vortag

Vortag-Eröffnung74,74
Vortag-Hoch74,74
Vortag-Tief72,56
Vortag-Schlusskurs72,56

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,50 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}