Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	91,44EUR	08:01
L&S	91,36EUR	08:26
Quotrix	91,82EUR	07:27
Stuttgart	91,30EUR	08:06
Tradegate	92,18EUR	13.10.	445	41.020,10
Frankfurt	93,60EUR	13.10.	24	2.246,40
Düsseldorf	91,46EUR	13.10.
München	89,76EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,53	-21,02	-33,34	-12,81	+211,72	+397,07
Volatilität [%]	36,52	27,72	29,14	39,79	34,81	35,93
Sharpe-Ratio	1,869	-12,20	-2,907	-0,2887	1,162	0,9859
Hoch	94,32	116,90	155,95	174,20	174,20	174,20
Tief	84,54	84,54	84,54	84,54	26,74	15,50
Hist. Kurs	87,50	115,80	137,20	104,90	29,34	18,40
∅-Preis	88,35	96,57	130,53	132,87	76,11	54,74
∅-Volumen		348,49	57,17	294,29	214,00	249,19
Max. Verlust [%]	-1,799	-25,35	-43,65	-50,06	-50,06	-50,06
Max. Verlustperiode (Handelstage)	1	20	94	166	166	181
Max. Verlustperiode (Kalendertage)	1	28	130	235	235	258

Quotes

Geld (08:08)91,22
Brief (08:08)92,08
Spread (in %)0,8600 (0,94 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs88,08
Tageshoch94,32
Tagestief88,08
Kurs (13.10.2025)91,46

Kursdaten Vortag

Vortag-Eröffnung89,64
Vortag-Hoch89,64
Vortag-Tief88,42
Vortag-Schlusskurs88,42

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,39 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}