Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	73,39EUR	17:31	380	27.888,20
Tradegate	73,85EUR	16:38	161	11.889,85
L&S	72,80EUR	18:10	62	4.513,60
Frankfurt	76,41EUR	08:44	6	458,46
Düsseldorf	75,83EUR	12:30
Hamburg	76,03EUR	08:07
München	76,41EUR	08:03
Quotrix	76,09EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+19,61	+6,35	-47,32	+125,75	+261,10
Volatilität [%]	48,64	71,89	45,67	48,73	40,20	39,11
Sharpe-Ratio	3,538	3,347	0,4792	-1,149	0,8405	0,8038
Hoch	80,49	80,49	80,49	155,95	174,20	174,20
Tief	72,65	59,88	54,58	54,58	29,89	18,38
Hist. Kurs	74,21	63,40	71,30	143,95	33,59	21,00
∅-Preis	75,69	68,55	65,86	92,41	83,71	60,67
∅-Volumen		107,09	18,59	39,98	211,48	205,28
Max. Verlust [%]	-3,029	-5,783	-25,98	-64,42	-68,47	-68,47
Max. Verlustperiode (Handelstage)	1	5	108	244	316	316
Max. Verlustperiode (Kalendertage)	1	7	162	352	457	457

Quotes

Geld (17:57)72,84
Brief (17:57)73,43
Spread (in %)0,5900 (0,81 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs75,59
Tageshoch75,83
Tagestief75,59
Kurs (12:30)75,83

Kursdaten Vortag

Vortag-Eröffnung77,21
Vortag-Hoch77,48
Vortag-Tief76,19
Vortag-Schlusskurs76,19

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,10 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}