Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
75,29 EUR
+0,40 %
+0,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,91EUR | 09:30 | 1 | 75,91 |
| Düsseldorf | 75,29EUR | 09:30 | ||
| Frankfurt | 75,36EUR | 08:03 | ||
| Hamburg | 73,29EUR | 08:24 | ||
| München | 75,36EUR | 08:01 | ||
| L&S | 75,34EUR | 10:42 | ||
| Quotrix | 75,53EUR | 07:27 | ||
| Stuttgart | 75,29EUR | 10:21 | ||
| Xetra | 74,35EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +1,59 | +31,44 | -41,70 | +116,60 | +272,91 |
| Volatilität [%] | 43,04 | 54,69 | 51,22 | 52,50 | 41,78 | 40,04 |
| Sharpe-Ratio | -1,184 | 0,4699 | 1,241 | -0,8396 | 0,7823 | 0,8045 |
| Hoch | 77,57 | 77,57 | 80,49 | 130,50 | 174,20 | 174,20 |
| Tief | 73,22 | 62,48 | 54,58 | 54,58 | 33,81 | 18,38 |
| Hist. Kurs | 75,66 | 74,11 | 57,28 | 129,15 | 34,76 | 20,19 |
| ∅-Preis | 75,40 | 69,40 | 67,95 | 77,05 | 86,52 | 62,78 |
| ∅-Volumen | 127,18 | 71,54 | 67,01 | 219,93 | 210,32 | |
| Max. Verlust [%] | -4,914 | -15,69 | -20,50 | -57,74 | -68,47 | -68,47 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 36 | 252 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 55 | 364 | 535 | 535 |
Quotes
- Geld (10:27)75,22
- Brief (10:27)75,94
- Spread (in %)0,7200 (0,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs75,22
- Tageshoch75,29
- Tagestief75,22
- Kurs (09:30)75,29
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch74,99
- Vortag-Tief73,22
- Vortag-Schlusskurs74,99
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,03 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}