Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
59,06 EUR
-0,74 %
-0,44
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,61EUR | 11:05 | 18 | 1.072,98 |
| Düsseldorf | 59,06EUR | 09:30 | ||
| Hamburg | 57,15EUR | 08:23 | ||
| Hannover | 57,15EUR | 08:23 | ||
| Xetra | 59,44EUR | 09:04 | ||
| L&S | 59,17EUR | 11:52 | ||
| Quotrix | 59,40EUR | 07:27 | ||
| Stuttgart | 59,18EUR | 11:17 | ||
| Frankfurt | 57,42EUR | 15.10. | ||
| München | 57,42EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -5,94 | -4,50 | -37,34 | +48,50 | +208,09 |
| Volatilität [%] | 37,84 | 31,05 | 50,69 | 53,71 | 42,60 | 40,49 |
| Sharpe-Ratio | 5,907 | -1,980 | 0,0670 | -0,6481 | 0,4855 | 0,7116 |
| Hoch | 60,79 | 63,46 | 80,49 | 98,08 | 174,20 | 174,20 |
| Tief | 56,58 | 54,76 | 54,76 | 54,58 | 36,91 | 18,38 |
| Hist. Kurs | 57,42 | 62,79 | 61,84 | 94,26 | 39,77 | 19,17 |
| ∅-Preis | 57,52 | 58,29 | 67,96 | 68,06 | 88,28 | 64,52 |
| ∅-Volumen | 69,89 | 38,08 | 219,93 | 210,32 | ||
| Max. Verlust [%] | -1,376 | -11,23 | -29,07 | -42,74 | -68,47 | -68,47 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 74 | 251 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 104 | 363 | 605 | 605 |
Quotes
- Geld (11:36)59,12
- Brief (11:33)59,67
- Spread (in %)0,5500 (0,93 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs59,14
- Tageshoch59,14
- Tagestief59,06
- Kurs (09:30)59,06
Kursdaten Vortag
- Vortag-Eröffnung57,66
- Vortag-Hoch60,79
- Vortag-Tief57,66
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,65 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}