Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,57EUR	17:35	138	10.152,66
Tradegate	71,89EUR	15:50	132	9.489,48
Stuttgart	73,60EUR	20:01	4	294,40
L&S	72,94EUR	20:37	1	72,94
Düsseldorf	73,71EUR	19:30
Hamburg	73,25EUR	08:13
München	73,55EUR	08:04
Quotrix	73,21EUR	07:27
Frankfurt	74,87EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,76	+2,49	+7,11	-47,54	+131,87	+209,19
Volatilität [%]	65,84	52,60	47,85	49,92	40,65	39,42
Sharpe-Ratio	9,626	0,6778	0,4731	-1,131	0,8517	0,7173
Hoch	75,82	80,49	80,49	149,80	174,20	174,20
Tief	66,35	66,35	54,58	54,58	29,89	18,38
Hist. Kurs	66,55	71,92	68,82	140,50	31,79	23,84
∅-Preis	71,21	72,84	65,93	88,23	84,51	61,19
∅-Volumen	145,64	129,43	24,40	42,86	212,71	205,69
Max. Verlust [%]	-3,086	-15,30	-22,65	-63,10	-68,47	-68,47
Max. Verlustperiode (Handelstage)	1	15	40	243	330	330
Max. Verlustperiode (Kalendertage)	1	21	56	351	477	477

Quotes

Geld (20:27)72,64
Brief (20:27)73,32
Spread (in %)0,6800 (0,94 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs72,90
Tageshoch73,71
Tagestief72,39
Kurs (19:30)73,71

Kursdaten Vortag

Vortag-Eröffnung74,80
Vortag-Hoch74,80
Vortag-Tief73,40
Vortag-Schlusskurs73,48

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,79 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}