Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,50EUR	16:09	64	4.704,00
Düsseldorf	73,73EUR	12:30
Frankfurt	73,74EUR	08:00
Hamburg	71,65EUR	08:57
München	73,74EUR	08:00
L&S	72,80EUR	16:42
Quotrix	73,80EUR	07:27
Stuttgart	73,80EUR	15:02
Xetra	71,70EUR	24.08.	81	5.807,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,67	+13,57	+14,81	-40,20	+102,00	+254,64
Volatilität [%]	74,57	52,78	51,17	53,28	42,10	40,23
Sharpe-Ratio	5,269	2,519	0,6528	-0,8084	0,7088	0,7681
Hoch	73,73	77,57	80,49	124,75	174,20	174,20
Tief	65,66	64,12	59,88	54,58	36,03	18,38
Hist. Kurs	67,85	64,92	64,22	123,30	36,50	20,79
∅-Preis	68,78	71,49	69,32	74,44	87,22	63,28
∅-Volumen			72,11	67,01	220,51	210,48
Max. Verlust [%]	-5,184	-15,31	-20,50	-56,09	-68,47	-68,47
Max. Verlustperiode (Handelstage)	2	15	36	250	384	384
Max. Verlustperiode (Kalendertage)	2	21	55	362	553	553

Quotes

Geld (16:25)72,85
Brief (16:26)73,54
Spread (in %)0,6900 (0,95 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs73,49
Tageshoch73,73
Tagestief73,46
Kurs (12:30)73,73

Kursdaten Vortag

Vortag-Eröffnung69,06
Vortag-Hoch71,97
Vortag-Tief69,06
Vortag-Schlusskurs71,97

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,80 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}