Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	72,47EUR	08:24
Düsseldorf	74,44EUR	09:30
Frankfurt	74,42EUR	08:00
München	74,42EUR	08:01
L&S	74,54EUR	11:36
Quotrix	74,71EUR	07:27
Stuttgart	74,58EUR	11:02
Tradegate	74,15EUR	12.08.	15	1.112,25
Xetra	72,81EUR	12.08.	10	728,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+5,87	+28,52	-39,85	+114,03	+263,12
Volatilität [%]	30,55	51,43	51,20	52,57	41,81	40,07
Sharpe-Ratio	-6,487	0,9285	1,085	-0,8159	0,7561	0,7814
Hoch	75,31	77,57	80,49	129,05	174,20	174,20
Tief	71,90	62,48	55,86	54,58	34,10	18,38
Hist. Kurs	74,99	70,31	57,92	123,75	34,78	20,50
∅-Preis	73,82	69,81	68,61	76,20	86,72	62,98
∅-Volumen			72,11	67,01	219,93	210,48
Max. Verlust [%]	-4,363	-11,14	-20,50	-57,56	-68,47	-68,47
Max. Verlustperiode (Handelstage)	3	12	36	247	376	376
Max. Verlustperiode (Kalendertage)	5	16	55	357	541	541

Quotes

Geld (11:31)74,47
Brief (11:31)75,18
Spread (in %)0,7100 (0,95 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs74,39
Tageshoch74,44
Tagestief74,39
Kurs (09:30)74,44

Kursdaten Vortag

Vortag-Eröffnung72,79
Vortag-Hoch72,86
Vortag-Tief72,29
Vortag-Schlusskurs72,66

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,90 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}