Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,10EUR	16:04	258	16.795,80
L&S	64,01EUR	18:25	8	512,08
Düsseldorf	64,90EUR	16:30
Hamburg	63,11EUR	09:46
Xetra	64,54EUR	17:35
Quotrix	65,44EUR	07:27
Stuttgart	64,55EUR	17:16
Frankfurt	70,11EUR	08.09.	50	3.505,50
München	69,77EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	-13,67	-3,16	-44,10	+76,45	+232,74
Volatilität [%]	61,97	49,37	52,27	53,98	42,45	40,45
Sharpe-Ratio	-4,001	-3,315	0,0885	-0,8805	0,6144	0,7449
Hoch	69,45	75,31	80,49	118,05	174,20	174,20
Tief	64,65	64,65	59,88	54,58	36,06	18,38
Hist. Kurs	67,33	75,18	67,02	116,10	36,78	19,51
∅-Preis	67,56	70,21	69,63	72,24	87,63	63,71
∅-Volumen			70,44	67,01	220,22	210,48
Max. Verlust [%]	-6,535	-14,01	-20,50	-53,17	-68,47	-68,47
Max. Verlustperiode (Handelstage)	1	22	47	250	395	395
Max. Verlustperiode (Kalendertage)	1	32	67	362	568	568

Quotes

Geld (18:10)63,88
Brief (18:13)64,33
Spread (in %)0,4500 (0,70 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs65,08
Tageshoch65,10
Tagestief64,90
Kurs (16:30)64,90

Kursdaten Vortag

Vortag-Eröffnung69,07
Vortag-Hoch69,26
Vortag-Tief64,65
Vortag-Schlusskurs64,65

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,50 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}