Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	68,24EUR	08:12
Berlin	67,84EUR	08:00
Düsseldorf	67,88EUR	09:30
München	68,16EUR	08:00
L&S	67,96EUR	09:59
Quotrix	68,20EUR	07:27
Stuttgart	67,94EUR	07:38
Tradegate	68,96EUR	15.12.	1.165	80.338,40
Frankfurt	68,12EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	-2,69	-50,72	-50,43	+115,90	+319,01
Volatilität [%]	28,84	31,42	51,34	49,95	38,37	38,29
Sharpe-Ratio	-8,888	-0,6984	-2,669	-1,267	0,8261	0,8931
Hoch	71,88	74,26	149,80	174,20	174,20	174,20
Tief	67,66	67,66	65,82	65,82	27,60	15,50
Hist. Kurs	71,18	69,76	137,75	136,95	31,44	16,20
∅-Preis	68,92	70,80	106,87	123,56	78,89	56,89
∅-Volumen			60,05	160,17	214,72	249,63
Max. Verlust [%]	-4,917	-8,218	-54,93	-61,49	-61,49	-61,49
Max. Verlustperiode (Handelstage)	4	10	125	212	212	212
Max. Verlustperiode (Kalendertage)	6	14	175	301	301	301

Quotes

Geld (09:45)67,96
Brief (09:45)68,60
Spread (in %)0,6400 (0,94 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs67,92
Tageshoch67,92
Tagestief67,88
Kurs (09:30)67,88

Kursdaten Vortag

Vortag-Eröffnung67,66
Vortag-Hoch68,34
Vortag-Tief67,66
Vortag-Schlusskurs68,34

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,94 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}