Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
63,28 EUR
-2,99 %
-1,95
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,40EUR | 15:36 | 157 | 10.110,80 |
| Düsseldorf | 63,28EUR | 19:30 | ||
| Frankfurt | 64,87EUR | 08:00 | ||
| Hamburg | 62,64EUR | 08:19 | ||
| München | 64,87EUR | 08:00 | ||
| Xetra | 64,79EUR | 17:35 | ||
| L&S | 64,04EUR | 20:24 | ||
| Quotrix | 64,80EUR | 07:27 | ||
| Stuttgart | 63,98EUR | 19:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -11,05 | -10,32 | -42,94 | +69,29 | +230,96 |
| Volatilität [%] | 43,99 | 52,16 | 51,95 | 53,92 | 42,48 | 40,47 |
| Sharpe-Ratio | 1,392 | -1,791 | -0,0717 | -0,7777 | 0,6091 | 0,7589 |
| Hoch | 69,26 | 74,28 | 80,49 | 115,50 | 174,20 | 174,20 |
| Tief | 62,09 | 62,09 | 59,88 | 54,58 | 36,91 | 18,38 |
| Hist. Kurs | 64,65 | 71,14 | 70,56 | 110,90 | 37,38 | 19,12 |
| ∅-Preis | 63,78 | 68,35 | 69,54 | 71,42 | 87,84 | 63,85 |
| ∅-Volumen | 70,44 | 67,01 | 220,51 | 210,48 | ||
| Max. Verlust [%] | -3,960 | -14,38 | -21,00 | -50,78 | -68,47 | -68,47 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 51 | 252 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 73 | 364 | 574 | 574 |
Quotes
- Geld (20:11)63,97
- Brief (20:11)64,62
- Spread (in %)0,6500 (1,02 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs64,58
- Tageshoch64,74
- Tagestief63,28
- Kurs (19:30)63,28
Kursdaten Vortag
- Vortag-Eröffnung62,84
- Vortag-Hoch65,23
- Vortag-Tief62,84
- Vortag-Schlusskurs65,23
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,27 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}