Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
173,60 EUR
+3,43 %
+5,75
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 173,50EUR | 14:12 | 3.661 | 635.183,50 |
Stuttgart | 173,65EUR | 13:29 | 602 | 104.537,30 |
Quotrix | 173,95EUR | 12:20 | 593 | 103.152,35 |
Lang & Schwarz | 171,85EUR | 14:24 | 230 | 39.525,50 |
Frankfurt | 173,90EUR | 08:29 | 100 | 17.390,00 |
Düsseldorf | 173,60EUR | 12:30 | 30 | 5.208,00 |
München | 169,65EUR | 08:02 | ||
Berlin | 169,70EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,46 | +28,54 | +94,10 | +253,49 | +583,46 | |
Volatilität [%] | 35,99 | 35,44 | 31,38 | 33,01 | 35,13 | |
Sharpe-Ratio | 6,758 | 7,750 | 4,091 | 3,757 | 1,870 | |
Hoch | 168,90 | 168,90 | 168,90 | 168,90 | 168,90 | |
Tief | 158,15 | 129,95 | 85,84 | 48,44 | 21,29 | |
Hist. Kurs | 161,55 | 135,05 | 89,44 | 49,11 | 25,40 | |
∅-Preis | 163,19 | 151,23 | 121,60 | 95,00 | 53,15 | |
∅-Volumen | 193,02 | 285,17 | 416,07 | 487,83 | 284,13 | |
Max. Verlust [%] | -2,105 | -3,776 | -16,86 | -16,86 | -31,86 | |
Max. Verlustperiode (Handelstage) | 1 | 3 | 36 | 36 | 104 | |
Max. Verlustperiode (Kalendertage) | 1 | 5 | 59 | 59 | 149 |
Quotes
- Geld (14:12)172,95
- Brief (14:12)174,20
- Spread (in %)1,250 (0,72 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs171,85
- Tageshoch174,20
- Tagestief171,85
- Kurs (12:30)173,60
- Umsatz EUR5.208,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung168,05
- Vortag-Hoch168,90
- Vortag-Tief167,80
- Vortag-Schlusskurs167,85
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,42 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}