Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,88EUR	21:03	1.197	74.070,36
Frankfurt	60,80EUR	10:15	40	2.432,00
Düsseldorf	61,34EUR	19:30
Hamburg	58,73EUR	08:30
München	60,95EUR	08:00
Xetra	60,94EUR	17:35
L&S	60,32EUR	10:16
Quotrix	60,90EUR	07:27
Stuttgart	61,73EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	-9,59	-16,59	-40,85	+62,15	+215,37
Volatilität [%]	45,49	51,17	51,83	53,84	42,48	40,49
Sharpe-Ratio	-3,595	-2,051	-0,4536	-0,7684	0,5499	0,7196
Hoch	65,23	74,28	80,49	104,90	174,20	174,20
Tief	60,40	60,40	59,88	54,58	36,91	18,38
Hist. Kurs	63,05	67,85	73,54	103,70	37,83	19,45
∅-Preis	63,14	67,43	69,36	70,89	87,80	63,91
∅-Volumen			70,44	67,01	219,93	210,32
Max. Verlust [%]	-5,933	-15,39	-21,92	-47,37	-68,47	-68,47
Max. Verlustperiode (Handelstage)	3	16	54	252	402	402
Max. Verlustperiode (Kalendertage)	3	22	76	364	577	577

Quotes

Geld (21:21)61,59
Brief (21:21)62,21
Spread (in %)0,6200 (1,01 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs60,63
Tageshoch61,34
Tagestief60,40
Kurs (19:30)61,34

Kursdaten Vortag

Vortag-Eröffnung61,93
Vortag-Hoch62,14
Vortag-Tief60,77
Vortag-Schlusskurs61,36

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,98 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}