Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
68,31 EUR
-1,20 %
-0,83
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,00EUR | 15:23 | 79 | 5.372,00 |
| Düsseldorf | 68,31EUR | 16:30 | ||
| Hamburg | 69,11EUR | 08:16 | ||
| München | 68,88EUR | 08:02 | ||
| L&S | 67,53EUR | 17:23 | ||
| Quotrix | 69,17EUR | 07:27 | ||
| Stuttgart | 68,30EUR | 16:48 | ||
| Frankfurt | 68,89EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,57 | +2,20 | -2,66 | -54,93 | +106,69 | +218,91 |
| Volatilität [%] | 168,62 | 69,72 | 44,00 | 48,09 | 39,92 | 39,01 |
| Sharpe-Ratio | 6,685 | 0,8996 | 0,1037 | -1,493 | 0,7772 | 0,7450 |
| Hoch | 70,88 | 70,88 | 74,26 | 155,95 | 174,20 | 174,20 |
| Tief | 59,88 | 59,88 | 54,58 | 54,58 | 29,89 | 18,38 |
| Hist. Kurs | 60,68 | 66,84 | 70,18 | 151,55 | 33,05 | 21,42 |
| ∅-Preis | 65,11 | 63,80 | 65,54 | 95,88 | 83,22 | 60,19 |
| ∅-Volumen | 31,09 | 209,08 | 203,51 | |||
| Max. Verlust [%] | -2,248 | -11,38 | -25,98 | -64,42 | -68,47 | -68,47 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 102 | 232 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 154 | 336 | 441 | 441 |
Quotes
- Geld (17:11)67,13
- Brief (17:11)67,59
- Spread (in %)0,4600 (0,69 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs68,80
- Tageshoch68,89
- Tagestief68,31
- Kurs (16:30)68,31
Kursdaten Vortag
- Vortag-Eröffnung68,96
- Vortag-Hoch69,59
- Vortag-Tief68,69
- Vortag-Schlusskurs69,14
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,00 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}