Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	70,08EUR	21:11	423	29.643,84
Tradegate	69,38EUR	16:53	252	17.483,76
Frankfurt	70,16EUR	16:25	66	4.630,56
Berlin	70,66EUR	09:18	30	2.119,80
Düsseldorf	69,56EUR	19:30
Hamburg	71,06EUR	08:16
München	70,90EUR	08:00
Quotrix	71,00EUR	07:27
Stuttgart	70,74EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	-23,94	-51,05	-49,30	+118,64	+309,18
Volatilität [%]	32,08	108,65	51,68	49,76	38,28	38,36
Sharpe-Ratio	6,106	-2,674	-2,654	-1,230	0,8349	0,8787
Hoch	70,82	98,08	155,95	174,20	174,20	174,20
Tief	66,64	65,82	65,82	65,82	27,60	15,50
Hist. Kurs	67,76	91,46	142,10	137,20	31,82	17,00
∅-Preis	68,19	82,77	120,21	129,87	77,61	55,92
∅-Volumen		23,85	59,60	195,66	214,16	249,63
Max. Verlust [%]	-0,9359	-31,24	-56,54	-61,49	-61,49	-61,49
Max. Verlustperiode (Handelstage)	1	20	117	189	189	189
Max. Verlustperiode (Kalendertage)	1	28	163	268	268	268

Quotes

Geld (20:57)70,12
Brief (20:57)70,60
Spread (in %)0,4800 (0,68 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs70,82
Tageshoch70,82
Tagestief69,56
Kurs (19:30)69,56

Kursdaten Vortag

Vortag-Eröffnung67,16
Vortag-Hoch69,90
Vortag-Tief67,08
Vortag-Schlusskurs69,90

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,19 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}