Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,02EUR	13:10	550	25.308,25
Frankfurt	45,78EUR	10:04	100	4.578,00
Xetra	45,66EUR	13:17	100	4.566,00
L&S	45,57EUR	14:15	2	91,14
Düsseldorf	45,45EUR	08:13
Hamburg	43,52EUR	08:59
Hannover	43,51EUR	08:58
München	45,40EUR	08:02
Quotrix	45,60EUR	07:27
Stuttgart	45,67EUR	13:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,86	-20,36	-37,59	-34,98	+19,29	+116,22
Volatilität [%]	44,01	103,57	59,35	52,92	45,82	42,50
Sharpe-Ratio	-14,46	-2,798	-1,476	-0,6802	0,2884	0,5131
Hoch	48,28	60,96	80,49	80,49	174,20	174,20
Tief	43,67	42,64	42,64	42,64	36,91	20,86
Hist. Kurs	48,28	57,07	72,83	69,90	38,10	21,02
∅-Preis	45,10	52,34	65,98	65,78	88,57	65,02
∅-Volumen		76,47	82,16	42,87	222,24	211,86
Max. Verlust [%]	-9,559	-27,99	-45,48	-45,48	-75,25	-75,25
Max. Verlustperiode (Handelstage)	4	19	93	108	441	441
Max. Verlustperiode (Kalendertage)	6	27	131	162	632	632

Quotes

Geld (14:03)45,64
Brief (14:03)46,08
Spread (in %)0,4350 (0,95 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs45,45
Tageshoch45,45
Tagestief45,45
Kurs (08:13)45,45

Kursdaten Vortag

Vortag-Eröffnung43,67
Vortag-Hoch43,67
Vortag-Tief43,67
Vortag-Schlusskurs43,67

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,66 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}