Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	67,44EUR	09:57	50	3.372,00
Tradegate	67,82EUR	09:10	20	1.356,40
Düsseldorf	67,24EUR	09:30
Hamburg	67,42EUR	08:15
Quotrix	67,38EUR	07:27
Stuttgart	67,32EUR	09:32
München	67,38EUR	27.03.	100	6.738,00
Frankfurt	66,74EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	+6,80	-27,29	-50,60	+115,03	+177,85
Volatilität [%]	35,99	43,67	56,94	45,52	38,86	38,42
Sharpe-Ratio	-0,5875	2,167	-0,9821	-1,450	0,8163	0,6743
Hoch	70,92	73,54	98,08	155,95	174,20	174,20
Tief	63,32	61,74	54,58	54,58	29,48	18,38
Hist. Kurs	67,52	62,96	92,48	136,10	31,27	24,20
∅-Preis	66,92	67,81	70,59	102,90	82,23	59,40
∅-Volumen			32,19	33,31	215,40	203,35
Max. Verlust [%]	-3,081	-11,01	-43,70	-64,42	-68,47	-68,47
Max. Verlustperiode (Handelstage)	2	7	112	209	281	281
Max. Verlustperiode (Kalendertage)	2	9	163	298	403	403

Quotes

Geld (09:43)67,30
Brief (09:43)67,94
Spread (in %)0,6400 (0,95 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs67,10
Tageshoch67,24
Tagestief67,10
Kurs (09:30)67,24

Kursdaten Vortag

Vortag-Eröffnung67,12
Vortag-Hoch67,36
Vortag-Tief66,78
Vortag-Schlusskurs67,26

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,85 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}