Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	68,09EUR	17:00	2	136,18
Düsseldorf	67,36EUR	16:30
Frankfurt	67,68EUR	08:02
Hamburg	65,70EUR	08:32
München	68,17EUR	08:01
Xetra	67,79EUR	17:35
L&S	67,80EUR	18:35
Stuttgart	67,61EUR	18:18
Tradegate	68,53EUR	02.09.	36	2.467,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	-13,12	+3,89	-42,35	+84,75	+224,78
Volatilität [%]	62,31	45,30	51,53	53,71	42,25	40,35
Sharpe-Ratio	-4,600	-3,388	0,3576	-0,8221	0,6541	0,7353
Hoch	74,28	77,57	80,49	120,25	174,20	174,20
Tief	66,61	65,66	59,88	54,58	36,06	18,38
Hist. Kurs	70,57	77,53	64,84	116,85	36,46	20,74
∅-Preis	70,09	71,55	69,58	73,04	87,40	63,56
∅-Volumen			70,44	67,01	219,93	210,48
Max. Verlust [%]	-6,304	-15,31	-20,50	-54,61	-68,47	-68,47
Max. Verlustperiode (Handelstage)	1	22	43	251	391	391
Max. Verlustperiode (Kalendertage)	3	30	61	363	562	562

Quotes

Geld (18:21)67,36
Brief (18:19)68,04
Spread (in %)0,6800 (1,01 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs67,71
Tageshoch67,71
Tagestief67,36
Kurs (16:30)67,36

Kursdaten Vortag

Vortag-Eröffnung68,56
Vortag-Hoch68,67
Vortag-Tief66,61
Vortag-Schlusskurs67,33

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,86 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}