Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
137,05 EUR
-0,15 %
-0,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 136,45EUR | 04.07. | 16 | 2.183,20 |
| Tradegate | 138,00EUR | 04.07. | 4 | 552,00 |
| Frankfurt | 137,00EUR | 04.07. | 2 | 274,00 |
| Berlin | 137,20EUR | 04.07. | ||
| Düsseldorf | 137,05EUR | 04.07. | ||
| München | 137,20EUR | 04.07. | ||
| Stuttgart | 137,15EUR | 04.07. | ||
| Quotrix | 135,75EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -6,71 | +5,26 | +79,24 | +452,18 | |
| Volatilität [%] | 17,15 | 32,07 | 46,77 | 41,36 | 35,37 | |
| Sharpe-Ratio | -6,273 | -2,506 | 0,4159 | 1,589 | 1,705 | |
| Hoch | 140,00 | 149,80 | 174,20 | 174,20 | 174,20 | |
| Tief | 135,00 | 133,65 | 113,85 | 73,46 | 24,21 | |
| Hist. Kurs | 140,00 | 146,90 | 130,20 | 76,46 | 24,82 | |
| ∅-Preis | 137,74 | 140,41 | 142,25 | 124,33 | 67,63 | |
| ∅-Volumen | 255,13 | 583,05 | 203,89 | |||
| Max. Verlust [%] | -3,214 | -8,534 | -29,58 | -29,58 | -29,58 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 96 | 96 | 104 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 137 | 137 | 149 |
Kursdaten
- Eröffnungskurs137,00
- Tageshoch137,15
- Tagestief136,15
- Kurs (04.07.2025)137,05
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch137,25
- Vortag-Tief135,00
- Vortag-Schlusskurs137,25
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,07 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}