Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,64EUR	19:11	582	43.440,48
Düsseldorf	74,95EUR	16:30
Frankfurt	76,13EUR	08:06
Hamburg	76,48EUR	08:07
München	76,15EUR	08:02
L&S	74,41EUR	19:25
Quotrix	76,45EUR	07:27
Stuttgart	74,97EUR	19:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+23,52	+3,87	-50,02	+124,67	+241,30
Volatilität [%]	38,22	73,91	45,89	49,02	40,37	39,19
Sharpe-Ratio	7,833	3,987	0,4223	-1,226	0,8437	0,7792
Hoch	76,13	80,49	80,49	155,95	174,20	174,20
Tief	72,62	59,88	54,58	54,58	29,89	18,38
Hist. Kurs	72,62	60,68	72,16	149,95	33,36	21,96
∅-Preis	74,08	71,44	66,00	91,02	83,98	60,85
∅-Volumen		107,09	18,59	39,98	211,48	205,11
Max. Verlust [%]	-2,030	-7,573	-25,98	-64,42	-68,47	-68,47
Max. Verlustperiode (Handelstage)	1	6	108	249	321	321
Max. Verlustperiode (Kalendertage)	1	8	162	359	464	464

Quotes

Geld (19:11)74,60
Brief (19:11)75,16
Spread (in %)0,5600 (0,75 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs76,10
Tageshoch76,10
Tagestief74,95
Kurs (16:30)74,95

Kursdaten Vortag

Vortag-Eröffnung73,32
Vortag-Hoch76,13
Vortag-Tief73,32
Vortag-Schlusskurs76,13

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,98 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}