Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	114,95EUR	12.09.	150	17.242,50
Stuttgart	117,50EUR	12.09.	100	11.750,00
Frankfurt	117,65EUR	12.09.	85	10.000,25
Tradegate	116,30EUR	12.09.	85	9.885,50
Berlin	117,00EUR	12.09.
Düsseldorf	115,80EUR	12.09.
München	116,95EUR	12.09.
Quotrix	117,50EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-6,42	-5,43	+24,92	+298,35	+543,33
Volatilität [%]	32,55	26,70	31,62	39,37	34,61	35,77
Sharpe-Ratio	-1,581	-2,779	-0,2518	0,7228	1,428	1,148
Hoch	119,55	129,05	155,95	174,20	174,20	174,20
Tief	113,45	113,45	113,45	91,36	26,74	15,50
Hist. Kurs	117,05	123,75	122,45	92,70	29,07	18,00
∅-Preis	116,19	121,04	136,54	133,07	74,22	53,46
∅-Volumen			4,346	285,76	203,89	258,13
Max. Verlust [%]	-4,019	-11,78	-26,04	-34,46	-34,46	-34,46
Max. Verlustperiode (Handelstage)	4	17	74	146	146	181
Max. Verlustperiode (Kalendertage)	4	23	102	207	207	258

Kursdaten

Eröffnungskurs116,90
Tageshoch116,90
Tagestief115,80
Kurs (12.09.2025)115,80

Kursdaten Vortag

Vortag-Eröffnung114,15
Vortag-Hoch117,75
Vortag-Tief114,15
Vortag-Schlusskurs116,55

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.16,96 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}