Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,30EUR	09:17	50	3.415,00
Düsseldorf	67,66EUR	12:30
Frankfurt	67,75EUR	08:01
Hamburg	65,81EUR	14:12
L&S	67,94EUR	14:45
Quotrix	68,03EUR	07:27
Stuttgart	67,86EUR	14:16
München	69,89EUR	18.08.
Xetra	68,98EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,88	+2,44	+17,22	-46,22	+90,11	+223,11
Volatilität [%]	17,72	48,05	51,13	52,64	41,82	40,07
Sharpe-Ratio	-24,45	0,8163	0,8359	-0,9797	0,6829	0,7366
Hoch	74,44	77,57	80,49	129,05	174,20	174,20
Tief	67,66	62,48	55,86	54,58	34,32	18,38
Hist. Kurs	72,66	66,05	57,72	125,80	35,59	20,94
∅-Preis	70,41	70,38	69,01	75,35	86,98	63,13
∅-Volumen			72,11	67,01	220,22	210,48
Max. Verlust [%]	-6,620	-12,49	-20,50	-57,56	-68,47	-68,47
Max. Verlustperiode (Handelstage)	4	11	36	251	380	380
Max. Verlustperiode (Kalendertage)	6	15	55	363	547	547

Quotes

Geld (14:31)67,75
Brief (14:31)68,39
Spread (in %)0,6400 (0,94 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs67,66
Tageshoch67,73
Tagestief67,66
Kurs (12:30)67,66

Kursdaten Vortag

Vortag-Eröffnung69,25
Vortag-Hoch69,29
Vortag-Tief67,85
Vortag-Schlusskurs67,85

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,91 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}