Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
67,02 EUR
-0,83 %
-0,56
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,10EUR | 20:18 | 320 | 21.472,00 |
| Düsseldorf | 67,02EUR | 19:30 | ||
| Hamburg | 67,84EUR | 08:17 | ||
| München | 68,42EUR | 08:01 | ||
| L&S | 66,70EUR | 21:00 | ||
| Quotrix | 68,34EUR | 07:27 | ||
| Stuttgart | 67,18EUR | 20:47 | ||
| Frankfurt | 66,06EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +20,50 | -42,27 | -45,78 | +111,19 | +238,48 |
| Volatilität [%] | 23,28 | 40,03 | 55,93 | 45,19 | 38,62 | 38,41 |
| Sharpe-Ratio | 18,96 | 6,496 | -1,894 | -1,230 | 0,8104 | 0,7815 |
| Hoch | 68,18 | 68,18 | 118,05 | 155,95 | 174,20 | 174,20 |
| Tief | 61,74 | 54,58 | 54,58 | 54,58 | 29,48 | 18,38 |
| Hist. Kurs | 62,96 | 55,62 | 116,10 | 123,60 | 31,74 | 19,80 |
| ∅-Preis | 65,31 | 60,22 | 74,95 | 106,49 | 81,48 | 58,84 |
| ∅-Volumen | 63,44 | 47,66 | 215,85 | 203,35 | ||
| Max. Verlust [%] | -0,0305 | -4,070 | -53,17 | -64,42 | -68,47 | -68,47 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 121 | 194 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 176 | 277 | 382 | 382 |
Quotes
- Geld (20:53)67,34
- Brief (20:53)67,76
- Spread (in %)0,4200 (0,62 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs67,94
- Tageshoch68,18
- Tagestief67,02
- Kurs (19:30)67,02
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch67,58
- Vortag-Tief65,92
- Vortag-Schlusskurs67,58
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,81 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}