Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,00EUR	08:15	7	490,00
Düsseldorf	68,44EUR	09:30
Frankfurt	67,71EUR	08:03
Hamburg	66,51EUR	08:58
München	67,71EUR	08:01
L&S	67,50EUR	09:59
Quotrix	69,26EUR	07:27
Stuttgart	68,51EUR	09:32
Xetra	68,32EUR	28.07.	11	751,52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	-5,76	+15,78	-50,72	+89,61	+225,22
Volatilität [%]	30,44	44,90	45,14	50,21	44,27	42,64
Sharpe-Ratio	6,349	-1,604	0,7937	-1,270	0,6619	0,7210
Hoch	67,71	78,66	78,66	139,60	175,40	175,40
Tief	64,05	63,83	54,86	54,86	31,61	18,67
Hist. Kurs	65,19	71,85	58,48	137,40	35,71	20,82
∅-Preis	65,31	69,68	67,10	78,86	86,29	62,60
∅-Volumen	333,06	610,78	1,45 Tsd.	2,86 Tsd.	5,23 Tsd.	3,39 Tsd.
Max. Verlust [%]	-1,749	-18,85	-18,85	-60,07	-68,72	-68,72
Max. Verlustperiode (Handelstage)	2	16	35	252	365	365
Max. Verlustperiode (Kalendertage)	2	22	54	364	526	526

Quotes

Geld (09:04)67,62
Brief (09:04)69,13
Spread (in %)1,510 (2,23 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs67,71
Tageshoch67,71
Tagestief67,71
Kurs (08:03)67,71

Kursdaten Vortag

Vortag-Eröffnung67,22
Vortag-Hoch67,22
Vortag-Tief67,22
Vortag-Schlusskurs67,22

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,92 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}