Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
61,99 EUR
-1,18 %
-0,74
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,61EUR | 11.09. | 122 | 7.760,42 |
| Düsseldorf | 63,05EUR | 11.09. | ||
| Frankfurt | 61,99EUR | 11.09. | ||
| Hamburg | 60,20EUR | 11.09. | ||
| München | 62,44EUR | 11.09. | ||
| Xetra | 62,11EUR | 11.09. | ||
| L&S | 62,97EUR | 11.09. | ||
| Quotrix | 62,35EUR | 11.09. | ||
| Stuttgart | 62,83EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,87 | -15,04 | -4,48 | -47,31 | +66,51 | +215,07 |
| Volatilität [%] | 55,75 | 49,15 | 46,94 | 52,19 | 44,30 | 43,04 |
| Sharpe-Ratio | -9,345 | -3,601 | 0,0010 | -1,050 | 0,5669 | 0,7054 |
| Hoch | 70,11 | 74,42 | 78,66 | 117,65 | 175,40 | 175,40 |
| Tief | 61,99 | 61,99 | 60,21 | 54,86 | 36,72 | 18,67 |
| Hist. Kurs | 68,78 | 72,96 | 64,90 | 117,65 | 37,23 | 19,68 |
| ∅-Preis | 66,44 | 69,46 | 69,65 | 71,76 | 87,75 | 63,80 |
| ∅-Volumen | 1,16 Tsd. | 399,73 | 816,90 | 2,51 Tsd. | 5,23 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -11,58 | -16,70 | -21,19 | -53,37 | -68,72 | -68,72 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 49 | 252 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 67 | 364 | 571 | 571 |
Quotes
- Geld (11.09.)62,47
- Brief (11.09.)63,00
- Spread (in %)0,5300 (0,85 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs61,99
- Tageshoch61,99
- Tagestief61,99
- Kurs (11.09.2026)61,99
Kursdaten Vortag
- Vortag-Eröffnung62,73
- Vortag-Hoch62,73
- Vortag-Tief62,73
- Vortag-Schlusskurs62,73
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,08 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}