Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,86EUR	13.03.	197	14.156,42
Düsseldorf	70,56EUR	13.03.
Frankfurt	68,64EUR	13.03.
Hamburg	68,52EUR	13.03.
München	68,61EUR	13.03.
L&S	71,76EUR	13.03.
Quotrix	68,58EUR	13.03.
Stuttgart	71,56EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	+20,80	-41,66	-44,44	+124,94	+239,80
Volatilität [%]	58,39	44,00	57,48	49,62	42,68	41,71
Sharpe-Ratio	3,461	5,496	-1,776	-1,030	0,8136	0,7524
Hoch	68,64	68,64	117,65	157,30	175,40	175,40
Tief	64,90	56,80	54,86	54,86	29,56	18,67
Hist. Kurs	66,06	56,82	117,65	123,55	30,52	20,20
∅-Preis	66,78	62,30	73,85	105,54	81,64	59,03
∅-Volumen	1,25 Tsd.	3,09 Tsd.	4,20 Tsd.	5,78 Tsd.	5,16 Tsd.	3,52 Tsd.
Max. Verlust [%]	-5,311	-5,311	-53,37	-65,12	-68,72	-68,72
Max. Verlustperiode (Handelstage)	3	5	125	198	271	271
Max. Verlustperiode (Kalendertage)	3	7	182	283	389	389

Quotes

Geld (13.03.)71,52
Brief (13.03.)72,24
Spread (in %)0,7200 (1,01 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs68,64
Tageshoch68,64
Tagestief68,64
Kurs (13.03.2026)68,64

Kursdaten Vortag

Vortag-Eröffnung64,90
Vortag-Hoch64,90
Vortag-Tief64,90
Vortag-Schlusskurs64,90

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,05 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}