Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,62EUR	10.04.	407	26.300,34
L&S	65,68EUR	10.04.	250	16.420,00
Düsseldorf	64,43EUR	10.04.
Frankfurt	64,81EUR	10.04.
Hamburg	64,97EUR	10.04.
München	65,25EUR	10.04.
Quotrix	64,98EUR	10.04.
Stuttgart	65,37EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-1,86	-27,91	-53,32	+106,01	+198,25
Volatilität [%]	39,30	45,33	58,42	48,24	42,86	41,70
Sharpe-Ratio	-0,8173	-0,3449	-0,9714	-1,471	0,7419	0,6895
Hoch	66,95	73,26	98,14	157,30	175,40	175,40
Tief	64,64	64,64	54,86	54,86	29,64	18,67
Hist. Kurs	65,18	66,04	89,90	138,85	31,46	21,73
∅-Preis	65,68	67,77	69,12	100,53	82,51	59,69
∅-Volumen		510,20	2,34 Tsd.	4,04 Tsd.	5,17 Tsd.	3,38 Tsd.
Max. Verlust [%]	-3,450	-11,77	-44,10	-65,12	-68,72	-68,72
Max. Verlustperiode (Handelstage)	2	14	119	216	289	289
Max. Verlustperiode (Kalendertage)	2	22	176	311	417	417

Quotes

Geld (10.04.)65,57
Brief (10.04.)66,10
Spread (in %)0,5300 (0,81 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs64,81
Tageshoch64,81
Tagestief64,81
Kurs (10.04.2026)64,81

Kursdaten Vortag

Vortag-Eröffnung64,64
Vortag-Hoch64,64
Vortag-Tief64,64
Vortag-Schlusskurs64,64

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,49 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}