Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
173,05 EUR
+2,06 %
+3,50
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 172,95EUR | 14:37 | 3.873 | 669.835,35 |
Stuttgart | 173,65EUR | 13:29 | 602 | 104.537,30 |
Quotrix | 173,95EUR | 12:20 | 593 | 103.152,35 |
Lang & Schwarz | 172,40EUR | 15:00 | 230 | 39.652,00 |
Frankfurt | 173,05EUR | 14:39 | 165 | 28.553,25 |
Düsseldorf | 173,60EUR | 12:30 | 30 | 5.208,00 |
München | 169,65EUR | 08:02 | ||
Berlin | 169,70EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,46 | +27,20 | +93,35 | +255,56 | +583,72 | +1.118,66 |
Volatilität [%] | 53,88 | 37,74 | 33,77 | 33,88 | 38,18 | 39,76 |
Sharpe-Ratio | 5,027 | 7,354 | 3,876 | 3,723 | 1,782 | 1,377 |
Hoch | 169,60 | 169,60 | 169,60 | 169,60 | 169,60 | 169,60 |
Tief | 157,75 | 132,85 | 86,20 | 48,54 | 21,72 | 12,00 |
Hist. Kurs | 162,55 | 136,05 | 89,50 | 48,67 | 25,31 | 14,20 |
∅-Preis | 163,29 | 151,05 | 121,73 | 95,02 | 53,15 | 39,97 |
∅-Volumen | 28,16 Tsd. | 12,91 Tsd. | 11,51 Tsd. | 7,01 Tsd. | 2,75 Tsd. | 2,27 Tsd. |
Max. Verlust [%] | -2,738 | -3,125 | -17,38 | -17,38 | -31,91 | -36,18 |
Max. Verlustperiode (Handelstage) | 2 | 3 | 36 | 36 | 149 | 407 |
Max. Verlustperiode (Kalendertage) | 2 | 5 | 59 | 59 | 212 | 582 |
Quotes
- Geld (14:39)173,00
- Brief (14:39)174,35
- Spread (in %)1,350 (0,78 %)
- Geld Stk.75
- Brief Stk.60
Kursdaten
- Eröffnungskurs171,15
- Tageshoch173,95
- Tagestief171,15
- Kurs (14:39)173,05
- Umsatz EUR28.553,25
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung169,60
- Vortag-Hoch169,60
- Vortag-Tief168,00
- Vortag-Schlusskurs169,55
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,34 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}