Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,88EUR	17:20	155	9.126,40
L&S	58,90EUR	17:31	1	58,90
Düsseldorf	59,10EUR	16:30
Frankfurt	59,04EUR	08:02
Hamburg	59,08EUR	08:11
Quotrix	59,10EUR	07:27
Stuttgart	58,96EUR	16:46
München	60,98EUR	27.01.
Berlin	68,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,44	-10,55	-56,81	-59,81	+102,05	+195,20
Volatilität [%]	29,69	46,05	54,33	56,58	42,66	41,87
Sharpe-Ratio	-2,580	-1,993	-2,987	-1,385	0,7546	0,7001
Hoch	61,78	69,96	139,60	175,40	175,40	175,40
Tief	59,04	59,04	59,04	59,04	28,45	16,70
Hist. Kurs	61,78	66,00	136,70	146,90	29,22	20,00
∅-Preis	60,70	65,92	91,13	116,93	80,39	58,01
∅-Volumen	819,30	1,81 Tsd.	4,25 Tsd.	8,42 Tsd.	5,12 Tsd.	3,54 Tsd.
Max. Verlust [%]	-2,914	-14,27	-56,35	-65,80	-65,80	-65,80
Max. Verlustperiode (Handelstage)	4	8	125	238	238	238
Max. Verlustperiode (Kalendertage)	6	14	182	344	344	344

Quotes

Geld (17:17)58,44
Brief (17:17)58,98
Spread (in %)0,5400 (0,92 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs59,04
Tageshoch59,04
Tagestief59,04
Kurs (08:02)59,04

Kursdaten Vortag

Vortag-Eröffnung61,02
Vortag-Hoch61,02
Vortag-Tief61,02
Vortag-Schlusskurs61,02

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,65 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}