Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
93,00 EUR
+0,41 %
+0,38
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 92,84EUR | 10:13 | 26 | 2.413,84 |
| Tradegate | 93,02EUR | 09:30 | 1 | 93,02 |
| Berlin | 92,98EUR | 08:01 | ||
| Düsseldorf | 92,92EUR | 09:30 | ||
| Frankfurt | 93,00EUR | 08:04 | ||
| München | 93,30EUR | 08:01 | ||
| L&S | 93,02EUR | 11:47 | ||
| Quotrix | 93,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -7,78 | -35,62 | -15,53 | +239,17 | +434,48 |
| Volatilität [%] | 20,43 | 37,06 | 36,20 | 48,38 | 38,52 | 39,63 |
| Sharpe-Ratio | -6,846 | -2,619 | -2,267 | -0,1625 | 1,186 | 0,9870 |
| Hoch | 95,78 | 100,85 | 157,30 | 175,40 | 175,40 | 175,40 |
| Tief | 92,62 | 87,30 | 87,30 | 87,30 | 27,21 | 15,70 |
| Hist. Kurs | 94,70 | 100,85 | 144,45 | 110,10 | 27,42 | 17,40 |
| ∅-Preis | 94,49 | 92,97 | 127,86 | 132,69 | 76,82 | 55,31 |
| ∅-Volumen | 360,29 | 2,21 Tsd. | 4,92 Tsd. | 11,45 Tsd. | 4,89 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -3,299 | -12,88 | -44,14 | -49,91 | -49,91 | -49,91 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 102 | 175 | 175 | 175 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 142 | 248 | 248 | 248 |
Quotes
- Geld (11:34)93,08
- Brief (11:34)93,74
- Spread (in %)0,6600 (0,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs93,00
- Tageshoch93,00
- Tagestief93,00
- Kurs (08:04)93,00
Kursdaten Vortag
- Vortag-Eröffnung92,62
- Vortag-Hoch92,62
- Vortag-Tief92,62
- Vortag-Schlusskurs92,62
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,62 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}