Scout24 SE
Namens-Aktien o.N.
ISIN: DE000A12DM80WKN: A12DM8Symbol: G24Währung: EUR
74,70 EUR
+0,74 %
+0,55
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A12DM80%2Fscout24%2F"},"main_instrument":{"label":"Scout24","params":{"isin":"DE000A12DM80","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 74,70EUR | 09:22 | 1.411 | 105.401,70 |
| Tradegate | 74,45EUR | 09:12 | 50 | 3.722,50 |
| Lang & Schwarz | 74,55EUR | 09:39 | ||
| Quotrix | 74,55EUR | 07:57 | ||
| Stuttgart | 74,50EUR | 09:15 | ||
| Düsseldorf | 74,25EUR | 08:10 | ||
| Hamburg | 74,10EUR | 08:15 | ||
| Hannover | 74,10EUR | 08:16 | ||
| München | 74,65EUR | 08:06 | ||
| Berlin | 74,25EUR | 08:06 | ||
| Frankfurt | 74,10EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +12,93 | +8,20 | +15,17 | +14,01 | +49,10 |
| Volatilität [%] | 10,46 | 17,26 | 18,81 | 20,84 | 27,37 | 26,12 |
| Sharpe-Ratio | 27,65 | 8,118 | 0,8259 | 0,6855 | 0,2224 | 0,3571 |
| Hoch | 75,15 | 75,15 | 75,15 | 75,15 | 75,15 | 79,80 |
| Tief | 70,70 | 65,90 | 64,45 | 55,20 | 46,12 | 43,50 |
| Hist. Kurs | 71,40 | 66,15 | 69,04 | 64,86 | 65,52 | 50,10 |
| Gehand. Stk. | 41,37 Mio. | 194,82 Mio. | 1,06 Mrd. | 2,29 Mrd. | 7,30 Mrd. | 17,05 Mrd. |
| Max. Verlust | -2,989 | -10,12 | -14,51 | -28,98 | -41,43 |
Portrait
Scout24 ist ein führender Betreiber digitaler Marktplätze für Immobilien und Automobile in Deutschland und anderen ausgewählten europäischen Ländern. Das Unternehmen betreibt die beiden bekannten und populären Marken, ImmobilienScout24 und AutoScout24.
Webseite https://www.scout24.com/investor-relations
Kennzahlen
Scout24 hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,70e | 27,67e | ||||
| 2023 | 1,200 | 1,307 | 1,67 % | 06.06.2024 | 2,43 | 26,40 |
| 2022 | 1,0000 | 1,093 | 1,74 % | 23.06.2023 | 1,59 | 29,52 |
| 2021 | 0,8500 | 0,8863 | 1,75 % | 01.07.2022 | 1,03 | 59,63 |
| 2020 | 0,8200 | 0,9739 | 1,16 % | 09.07.2021 | 23,17 | 2,89 |
| 2019 | 0,9100 | 1,017 | 1,30 % | 19.06.2020 | 0,59 | 99,92 |
Termine
Scout24
74,70 +0,74%31.10. Neunmonatszahlen
Quotes
- Geld (09:23)74,65
- Brief (09:23)74,75
- Spread (in %)0,1000 (0,13 %)
- Geld Stk.2
- Brief Stk.62
Kursdaten
- Eröffnungskurs74,25
- Tageshoch74,75
- Tagestief74,25
- Kurs (09:22)74,70
- Umsatz EUR105.401,70
- Gehand. Stk.1.411
Kursdaten Vortag
- Vortag-Eröffnung74,60
- Vortag-Hoch75,15
- Vortag-Tief74,10
- Vortag-Schlusskurs74,15
Stammdaten
- WertpapiertypAktie
- ISINDE000A12DM80
- WKNA12DM8
- Gründungsjahr1998
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.5,99 Mrd. EUR
- Aktienanzahl80,20 Mio.
- Eigenkapital80,20 Mio. EUR
- Hauptversammlung05.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A12DM80%2Fscout24%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scout24","params":{"isin":"DE000A12DM80","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}