SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WWährung: EUR
120,00 EUR
+7,14 %
+8,00
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 16:36 | 639 | 77.958,00 |
| L&S | 120,00EUR | 22:00 | 180 | 21.600,00 |
| Düsseldorf | 122,00EUR | 17:04 | 10 | 1.220,00 |
| Frankfurt | 110,00EUR | 08:07 | ||
| München | 115,00EUR | 08:03 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 111,00EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +3,45 | -31,43 | -34,07 | +19,52 | |
| Volatilität [%] | 29,62 | 22,02 | 47,45 | 41,26 | 35,90 | |
| Sharpe-Ratio | -7,383 | -1,989 | -1,729 | -1,030 | 0,2249 | |
| Hoch | 122,00 | 122,00 | 190,00 | 202,00 | 202,00 | |
| Tief | 111,00 | 111,00 | 105,00 | 105,00 | 97,78 | |
| Hist. Kurs | 116,00 | 116,00 | 175,00 | 182,00 | 100,40 | |
| ∅-Preis | 115,60 | 115,86 | 131,57 | 153,84 | 150,43 | |
| ∅-Volumen | 442,52 | 422,20 | 252,01 | |||
| Max. Verlust [%] | -5,085 | -5,882 | -42,02 | -44,67 | -44,67 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 118 | 239 | 239 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 169 | 345 | 345 |
Quotes
- Geld (22:18)120,00
- Brief (22:18)122,00
- Spread (in %)2,000 (1,67 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs112,00
- Tageshoch122,00
- Tagestief111,00
- Kurs (22:00)120,00
- Umsatz EUR21.600,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch116,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,83 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}