SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
47,23 EUR
0 %
0
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,54EUR | 27.05. | ||
| Frankfurt | 44,03EUR | 27.05. | ||
| München | 46,35EUR | 27.05. | ||
| Tradegate | 47,23EUR | 27.05. | ||
| L&S | 45,49EUR | 27.05. | ||
| Quotrix | 46,02EUR | 27.05. | ||
| Stuttgart | 45,26EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +5,17 | -33,01 | -63,39 | -68,51 | -38,66 |
| Volatilität [%] | 18,71 | 51,62 | 58,62 | 55,13 | 44,37 | 42,13 |
| Sharpe-Ratio | 10,77 | 1,438 | -1,201 | -1,638 | -0,6984 | -0,0696 |
| Hoch | 47,23 | 50,92 | 79,50 | 129,00 | 197,00 | 197,00 |
| Tief | 45,72 | 42,91 | 42,91 | 42,91 | 42,91 | 42,91 |
| Hist. Kurs | 45,72 | 44,91 | 70,50 | 129,00 | 150,00 | 77,00 |
| ∅-Preis | 46,39 | 46,71 | 59,35 | 80,25 | 135,96 | 129,24 |
| ∅-Volumen | 37,08 | 879,36 | 2,30 Tsd. | 2,85 Tsd. | 2,21 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -15,73 | -46,03 | -66,74 | -78,22 | -78,22 | |
| Max. Verlustperiode (Handelstage) | 15 | 89 | 252 | 576 | 576 | |
| Max. Verlustperiode (Kalendertage) | 21 | 130 | 364 | 834 | 834 |
Quotes
- Geld (27.05.)44,91
- Brief (27.05.)46,30
- Spread (in %)1,390 (3,10 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs47,23
- Tageshoch47,23
- Tagestief47,23
- Kurs (27.05.2026)47,23
Kursdaten Vortag
- Vortag-Eröffnung47,23
- Vortag-Hoch47,23
- Vortag-Tief47,23
- Vortag-Schlusskurs47,23
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.721,36 Mio. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}