SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
72,00 EUR
-7,69 %
-6,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 31.10. | 306 | 22.032,00 |
| L&S | 70,00EUR | 31.10. | 215 | 15.050,00 |
| Quotrix | 65,00EUR | 31.10. | 26 | 1.690,00 |
| Düsseldorf | 64,50EUR | 31.10. | ||
| Frankfurt | 63,50EUR | 31.10. | ||
| München | 66,00EUR | 31.10. | ||
| Stuttgart | 64,50EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,77 | -18,64 | -41,94 | -52,94 | -44,25 | -2,04 |
| Volatilität [%] | 177,81 | 87,63 | 51,42 | 48,18 | 39,20 | 41,18 |
| Sharpe-Ratio | -7,677 | -1,456 | -1,610 | -1,235 | -0,2825 | 0,1893 |
| Hoch | 98,00 | 98,00 | 137,00 | 189,00 | 197,00 | 197,00 |
| Tief | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 |
| Hist. Kurs | 97,00 | 88,50 | 124,00 | 153,00 | 129,15 | 73,50 |
| ∅-Preis | 93,50 | 92,18 | 107,57 | 130,35 | 149,10 | 135,57 |
| ∅-Volumen | 4,49 Tsd. | 1,86 Tsd. | 3,06 Tsd. | 2,90 Tsd. | 1,82 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -20,00 | -20,00 | -43,07 | -58,73 | -60,41 | -60,41 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 121 | 200 | 436 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 169 | 283 | 626 | 626 |
Quotes
- Geld (31.10.)70,00
- Brief (31.10.)72,00
- Spread (in %)2,000 (2,86 %)
- Geld Stk.85
- Brief Stk.83
Kursdaten
- Eröffnungskurs62,00
- Tageshoch72,50
- Tagestief61,00
- Kurs (31.10.2025)72,00
- Umsatz EUR22.032,00
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch91,50
- Vortag-Tief78,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}