SPS Commerce Inc. Aktie - Aktienkurs - US78463M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,54EUR	09.10.	26	1.964,04
Düsseldorf	74,58EUR	09.10.
Frankfurt	72,58EUR	09.10.
München	73,44EUR	09.10.
L&S	75,28EUR	09.10.
Quotrix	74,62EUR	09.10.
Stuttgart	75,04EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	+13,22	+58,50	-17,44	-54,22	-46,80
Volatilität [%]	18,83	42,17	51,80	58,27	46,56	43,25
Sharpe-Ratio	-7,662	2,049	1,726	-0,1725	-0,4101	-0,1447
Hoch	75,54	75,54	75,54	98,00	197,00	197,00
Tief	71,40	66,70	42,91	42,91	42,91	42,91
Hist. Kurs	73,10	66,72	47,66	91,50	165,00	142,00
∅-Preis	72,43	71,60	57,23	62,88	122,93	125,78
∅-Volumen	713,62	3,24 Tsd.	4,18 Tsd.	3,43 Tsd.	2,66 Tsd.	2,20 Tsd.
Max. Verlust [%]	-2,326	-5,267	-15,73	-55,99	-78,22	-78,22
Max. Verlustperiode (Handelstage)	2	13	26	238	673	673
Max. Verlustperiode (Kalendertage)	2	19	36	344	969	969

Quotes

Geld (09.10.)74,32
Brief (09.10.)76,64
Spread (in %)2,320 (3,12 %)
Geld Stk.80
Brief Stk.78

Kursdaten

Eröffnungskurs75,54
Tageshoch75,54
Tagestief75,54
Kurs (09.10.2026)75,54
Umsatz EUR1.964,04
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung71,46
Vortag-Hoch71,46
Vortag-Tief71,46
Vortag-Schlusskurs71,46

Stammdaten

WertpapiertypAktie
ISINUS78463M1071
WKNA1CW7W
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,15 Mrd. EUR
Aktienanzahl15,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}