SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
122,00 EUR
+6,09 %
+7,00
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 14.07. | 639 | 77.958,00 |
| L&S | 120,00EUR | 14.07. | 180 | 21.600,00 |
| Düsseldorf | 122,00EUR | 14.07. | 10 | 1.220,00 |
| Frankfurt | 110,00EUR | 14.07. | ||
| München | 115,00EUR | 14.07. | ||
| Quotrix | 113,00EUR | 14.07. | ||
| Stuttgart | 111,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +2,52 | -29,89 | -31,84 | +6,55 | +95,20 |
| Volatilität [%] | 25,35 | 20,79 | 43,62 | 39,46 | 36,65 | 39,61 |
| Sharpe-Ratio | -10,64 | -2,067 | -1,749 | -0,9815 | 0,1331 | 0,4991 |
| Hoch | 122,00 | 122,00 | 189,00 | 195,00 | 197,00 | 197,00 |
| Tief | 112,00 | 112,00 | 108,00 | 108,00 | 108,00 | 62,50 |
| Hist. Kurs | 120,00 | 119,00 | 174,00 | 179,00 | 114,50 | 62,50 |
| ∅-Preis | 116,60 | 117,52 | 133,00 | 155,44 | 151,70 | 137,78 |
| ∅-Volumen | 70,20 | 295,00 | 2,51 Tsd. | 2,47 Tsd. | 1,42 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -4,167 | -4,959 | -42,86 | -44,62 | -45,18 | -45,18 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 237 | 357 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 172 | 344 | 515 | 568 |
Quotes
- Geld (14.07.)119,00
- Brief (14.07.)122,00
- Spread (in %)3,000 (2,52 %)
- Geld Stk.50
- Brief Stk.48
Kursdaten
- Eröffnungskurs114,00
- Tageshoch122,00
- Tagestief112,00
- Kurs (14.07.2025)122,00
- Umsatz EUR77.958,00
- Gehand. Stk.639
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,86 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}