SPS Commerce Inc. Aktie - Aktienkurs - US78463M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	64,30EUR	07:26
Quotrix	64,94EUR	07:27
Tradegate	63,14EUR	10.08.	1	63,14
Düsseldorf	64,38EUR	10.08.
Frankfurt	61,72EUR	10.08.
München	63,14EUR	10.08.
Stuttgart	64,34EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,68	+18,55	-5,05	-31,37	-58,46	-34,91
Volatilität [%]	44,34	69,56	64,94	56,50	46,24	43,04
Sharpe-Ratio	-6,387	3,329	0,1373	-0,4262	-0,4469	-0,0280
Hoch	66,72	66,72	66,72	99,50	197,00	197,00
Tief	61,60	52,86	42,91	42,91	42,91	42,91
Hist. Kurs	66,24	53,26	66,50	92,00	152,00	97,00
∅-Preis	63,72	58,25	50,81	66,88	128,21	127,49
∅-Volumen	9,42 Tsd.	6,22 Tsd.	4,03 Tsd.	3,14 Tsd.	2,45 Tsd.	2,42 Tsd.
Max. Verlust [%]	-7,005	-7,263	-35,47	-56,44	-78,22	-78,22
Max. Verlustperiode (Handelstage)	4	5	125	242	629	629
Max. Verlustperiode (Kalendertage)	4	7	178	350	907	907

Quotes

Geld (07:31)64,24
Brief (07:31)65,52
Spread (in %)1,280 (1,99 %)
Geld Stk.94
Brief Stk.92

Kursdaten

Eröffnungskurs63,14
Tageshoch63,14
Tagestief63,14
Kurs (10.08.2026)63,14
Umsatz EUR63,14
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung63,26
Vortag-Hoch63,26
Vortag-Tief63,26
Vortag-Schlusskurs63,26

Stammdaten

WertpapiertypAktie
ISINUS78463M1071
WKNA1CW7W
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.964,36 Mio. EUR
Aktienanzahl15,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}