SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
95,50 EUR
+0,53 %
+0,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,50EUR | 29.08. | 88 | 8.404,00 |
| Düsseldorf | 93,50EUR | 29.08. | ||
| Frankfurt | 93,50EUR | 29.08. | ||
| München | 95,50EUR | 29.08. | ||
| L&S | 93,50EUR | 29.08. | ||
| Quotrix | 95,00EUR | 29.08. | ||
| Stuttgart | 94,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -16,23 | -26,54 | -47,53 | -23,32 | +44,70 |
| Volatilität [%] | 25,48 | 67,49 | 46,66 | 43,15 | 37,78 | 40,32 |
| Sharpe-Ratio | -6,102 | -2,874 | -1,138 | -1,347 | -0,0946 | 0,3561 |
| Hoch | 99,50 | 119,00 | 137,00 | 189,00 | 197,00 | 197,00 |
| Tief | 94,00 | 90,50 | 90,50 | 90,50 | 90,50 | 65,00 |
| Hist. Kurs | 98,50 | 114,00 | 130,00 | 182,00 | 124,55 | 66,00 |
| ∅-Preis | 96,50 | 95,89 | 116,67 | 144,41 | 150,90 | 136,85 |
| ∅-Volumen | 12,12 Tsd. | 4,78 Tsd. | 3,51 Tsd. | 3,16 Tsd. | 1,74 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -3,553 | -20,61 | -33,94 | -52,12 | -54,06 | -54,06 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 77 | 156 | 392 | 398 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 107 | 221 | 564 | 568 |
Quotes
- Geld (29.08.)93,00
- Brief (29.08.)95,50
- Spread (in %)2,500 (2,69 %)
- Geld Stk.64
- Brief Stk.62
Kursdaten
- Eröffnungskurs94,00
- Tageshoch95,50
- Tagestief94,00
- Kurs (29.08.2025)95,50
- Umsatz EUR8.404,00
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch97,00
- Vortag-Tief95,00
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,46 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}