SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
63,14 EUR
0 %
0
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,30EUR | 07:26 | ||
| Quotrix | 64,94EUR | 07:27 | ||
| Tradegate | 63,14EUR | 10.08. | 1 | 63,14 |
| Düsseldorf | 64,38EUR | 10.08. | ||
| Frankfurt | 61,72EUR | 10.08. | ||
| München | 63,14EUR | 10.08. | ||
| Stuttgart | 64,34EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +20,13 | -0,57 | -33,19 | -59,00 | |
| Volatilität [%] | 34,46 | 41,75 | 47,03 | 50,18 | 41,01 | |
| Sharpe-Ratio | -1,193 | 5,623 | 0,1676 | -0,6437 | -0,5930 | |
| Hoch | 65,22 | 65,22 | 65,22 | 98,50 | 199,00 | |
| Tief | 63,14 | 52,20 | 43,02 | 43,02 | 43,02 | |
| Hist. Kurs | 63,58 | 52,56 | 63,50 | 94,50 | 154,00 | |
| ∅-Preis | 64,12 | 57,67 | 50,59 | 66,90 | 128,43 | |
| ∅-Volumen | 161,26 | 76,42 | 38,06 | 59,28 | ||
| Max. Verlust [%] | -3,189 | -7,741 | -32,25 | -56,32 | -78,38 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 119 | 241 | 510 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 170 | 347 | 736 |
Quotes
- Geld (10.08.)64,30
- Brief (10.08.)65,20
- Spread (in %)0,9000 (1,40 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs63,14
- Tageshoch63,14
- Tagestief63,14
- Kurs (10.08.2026)63,14
Kursdaten Vortag
- Vortag-Eröffnung63,14
- Vortag-Hoch63,14
- Vortag-Tief63,14
- Vortag-Schlusskurs63,14
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.964,36 Mio. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}