SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
46,35 EUR
0 %
0
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,07EUR | 08:04 | ||
| Quotrix | 45,43EUR | 07:27 | ||
| Stuttgart | 45,00EUR | 07:37 | ||
| Düsseldorf | 45,54EUR | 27.05. | ||
| München | 46,35EUR | 27.05. | ||
| Frankfurt | 44,03EUR | 27.05. | ||
| Tradegate | 47,23EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +0,08 | -35,18 | -63,51 | -68,90 | |
| Volatilität [%] | 11,47 | 42,14 | 44,51 | 53,43 | 40,22 | |
| Sharpe-Ratio | 13,69 | 0,1765 | -1,911 | -1,802 | -0,8509 | |
| Hoch | 46,35 | 49,78 | 81,00 | 129,00 | 199,00 | |
| Tief | 45,19 | 43,02 | 43,02 | 43,02 | 43,02 | |
| Hist. Kurs | 45,19 | 46,31 | 71,50 | 127,00 | 149,00 | |
| ∅-Preis | 45,88 | 46,44 | 59,54 | 80,54 | 136,17 | |
| ∅-Volumen | 51,60 | 82,07 | 54,75 | |||
| Max. Verlust [%] | -13,58 | -46,89 | -66,65 | -78,38 | ||
| Max. Verlustperiode (Handelstage) | 14 | 92 | 250 | 457 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 133 | 362 | 663 |
Quotes
- Geld (07:25)45,00
- Brief (07:25)45,88
- Spread (in %)0,8800 (1,96 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs46,35
- Tageshoch46,35
- Tagestief46,35
- Kurs (27.05.2026)46,35
Kursdaten Vortag
- Vortag-Eröffnung46,35
- Vortag-Hoch46,35
- Vortag-Tief46,35
- Vortag-Schlusskurs46,35
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.707,84 Mio. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}