SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WWährung: EUR
77,00 EUR
+1,32 %
+1,00
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,50EUR | 08:12 | ||
| München | 77,50EUR | 08:00 | ||
| L&S | 76,50EUR | 18:39 | ||
| Quotrix | 77,50EUR | 07:27 | ||
| Stuttgart | 77,00EUR | 18:01 | ||
| Frankfurt | 76,00EUR | 27.01. | ||
| Tradegate | 76,50EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -0,65 | -33,62 | -58,82 | -37,93 | -8,33 |
| Volatilität [%] | 21,14 | 28,15 | 67,47 | 57,81 | 42,38 | 40,11 |
| Sharpe-Ratio | -5,835 | -0,8126 | -1,071 | -1,403 | -0,2315 | 0,1010 |
| Hoch | 78,50 | 82,00 | 123,00 | 187,00 | 199,00 | 199,00 |
| Tief | 75,00 | 74,50 | 64,50 | 64,50 | 64,50 | 64,50 |
| Hist. Kurs | 77,50 | 77,50 | 116,00 | 187,00 | 124,05 | 84,00 |
| ∅-Preis | 77,00 | 77,74 | 84,91 | 105,77 | 144,51 | 130,32 |
| ∅-Volumen | 8,504 | 209,14 | 120,72 | 235,82 | ||
| Max. Verlust [%] | -2,564 | -6,748 | -47,56 | -65,51 | -67,59 | -67,59 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 123 | 251 | 375 | 397 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 180 | 363 | 544 | 567 |
Quotes
- Geld (18:21)77,00
- Brief (17:48)77,50
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.649
- Brief Stk.292
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,50
- Tagestief76,50
- Kurs (18:01)77,00
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch78,00
- Vortag-Tief75,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}