SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WWährung: EUR
45,00 EUR
-0,57 %
-0,26
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,07EUR | 08:04 | ||
| Quotrix | 45,43EUR | 07:27 | ||
| Stuttgart | 45,00EUR | 07:37 | ||
| Düsseldorf | 45,54EUR | 27.05. | ||
| München | 46,35EUR | 27.05. | ||
| Frankfurt | 44,03EUR | 27.05. | ||
| Tradegate | 47,23EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -3,37 | -36,17 | -64,84 | -69,59 | -41,56 |
| Volatilität [%] | 15,34 | 46,45 | 45,02 | 57,71 | 44,63 | 41,37 |
| Sharpe-Ratio | -0,0722 | -0,2770 | -1,835 | -1,644 | -0,7212 | -0,0947 |
| Hoch | 46,38 | 50,46 | 82,00 | 129,00 | 199,00 | 199,00 |
| Tief | 43,94 | 41,71 | 41,71 | 41,71 | 41,71 | 41,71 |
| Hist. Kurs | 45,79 | 46,57 | 70,50 | 128,00 | 148,00 | 77,00 |
| ∅-Preis | 45,89 | 45,91 | 58,83 | 79,78 | 135,27 | 128,13 |
| ∅-Volumen | 552,00 | 334,10 | 1,11 Tsd. | 536,88 | 297,79 | 323,80 |
| Max. Verlust [%] | -1,187 | -15,19 | -48,43 | -67,42 | -78,88 | -78,88 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 93 | 250 | 457 | 457 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 134 | 362 | 663 | 663 |
Quotes
- Geld (07:44)45,01
- Brief (07:44)45,92
- Spread (in %)0,9100 (2,02 %)
- Geld Stk.166
- Brief Stk.163
Kursdaten
- Eröffnungskurs44,99
- Tageshoch45,00
- Tagestief44,99
- Kurs (07:37)45,00
Kursdaten Vortag
- Vortag-Eröffnung45,55
- Vortag-Hoch46,04
- Vortag-Tief45,18
- Vortag-Schlusskurs45,26
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.687,30 Mio. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}