SPS Commerce Inc. Aktie - Aktienkurs - US78463M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	43,40EUR	10.04.	210	9.114,00
L&S	43,75EUR	10.04.	90	3.937,50
Tradegate	44,29EUR	10.04.	3	132,87
Düsseldorf	44,28EUR	10.04.
Frankfurt	42,75EUR	10.04.
München	45,19EUR	10.04.
Quotrix	44,79EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,96	-19,63	-52,57	-62,26	-68,32	-48,33
Volatilität [%]	71,54	41,54	63,44	57,76	43,92	41,00
Sharpe-Ratio	-8,949	-6,513	-2,301	-1,557	-0,7217	-0,1684
Hoch	51,50	55,00	97,50	136,00	199,00	199,00
Tief	43,20	43,20	43,20	43,20	43,20	43,20
Hist. Kurs	48,20	54,00	91,50	115,00	137,00	84,00
∅-Preis	46,64	48,99	67,81	89,03	139,06	128,96
∅-Volumen	2,27 Tsd.	725,06	850,79	455,53	257,59	299,75
Max. Verlust [%]	-13,18	-19,63	-55,03	-68,09	-78,19	-78,19
Max. Verlustperiode (Handelstage)	3	20	113	231	426	426
Max. Verlustperiode (Kalendertage)	3	30	168	332	617	617

Kursdaten

Eröffnungskurs45,16
Tageshoch45,16
Tagestief43,20
Kurs (10.04.2026)43,40
Umsatz EUR9.114,00
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung47,06
Vortag-Hoch47,40
Vortag-Tief43,83
Vortag-Schlusskurs44,40

Stammdaten

WertpapiertypAktie
ISINUS78463M1071
WKNA1CW7W
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.662,86 Mio. EUR
Aktienanzahl15,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}