SPS Commerce Inc. Aktie - Aktienkurs - US78463M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	64,30EUR	07:26
Quotrix	64,94EUR	07:27
Tradegate	63,14EUR	10.08.	1	63,14
Düsseldorf	64,38EUR	10.08.
Frankfurt	61,72EUR	10.08.
München	63,14EUR	10.08.
Stuttgart	64,34EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	+21,17	+2,13	-28,91	-57,95	-32,27
Volatilität [%]	30,11	63,39	51,79	54,41	45,91	42,22
Sharpe-Ratio	-7,605	3,637	0,2277	-0,4536	-0,4718	-0,0306
Hoch	67,10	67,10	67,10	98,00	199,00	199,00
Tief	60,62	51,10	41,71	41,71	41,71	41,71
Hist. Kurs	65,50	53,10	63,00	90,50	153,00	95,00
∅-Preis	63,51	58,06	50,21	66,38	127,61	126,85
∅-Volumen	1,88 Tsd.	2,75 Tsd.	907,43	764,89	370,18	367,09
Max. Verlust [%]	-5,130	-10,04	-33,29	-57,11	-78,88	-78,88
Max. Verlustperiode (Handelstage)	4	7	119	242	510	510
Max. Verlustperiode (Kalendertage)	4	11	170	350	736	736

Quotes

Geld (07:09)64,36
Brief (07:08)65,62
Spread (in %)1,260 (1,96 %)
Geld Stk.118
Brief Stk.115

Kursdaten

Eröffnungskurs63,06
Tageshoch64,42
Tagestief62,54
Kurs (10.08.2026)64,34

Kursdaten Vortag

Vortag-Eröffnung61,94
Vortag-Hoch63,52
Vortag-Tief61,92
Vortag-Schlusskurs63,14

Stammdaten

WertpapiertypAktie
ISINUS78463M1071
WKNA1CW7W
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.982,69 Mio. EUR
Aktienanzahl15,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}