SPS Commerce Inc. Aktie - Aktienkurs - US78463M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,00EUR	14.07.	639	77.958,00
L&S	120,00EUR	14.07.	180	21.600,00
Düsseldorf	122,00EUR	14.07.	10	1.220,00
Frankfurt	110,00EUR	14.07.
München	115,00EUR	14.07.
Quotrix	113,00EUR	14.07.
Stuttgart	111,00EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,13	-4,31	-36,57	-39,01	+10,61	+77,60
Volatilität [%]	29,60	20,60	45,56	40,65	34,45	35,57
Sharpe-Ratio	-1,763	0,0016	-1,632	-0,9536	0,2528	0,4649
Hoch	120,00	120,00	188,00	199,00	199,00	199,00
Tief	111,00	111,00	108,00	108,00	99,76	58,50
Hist. Kurs	117,00	116,00	175,00	182,00	100,35	62,50
∅-Preis	117,60	116,10	132,04	154,49	150,79	128,82
∅-Volumen			411,37	204,87	134,37	256,18
Max. Verlust [%]	-3,333	-3,419	-42,25	-45,73	-45,73	-45,73
Max. Verlustperiode (Handelstage)	3	5	114	238	238	397
Max. Verlustperiode (Kalendertage)	3	7	163	344	344	567

Kursdaten

Eröffnungskurs111,00
Tageshoch111,00
Tagestief111,00
Kurs (14.07.2025)111,00

Kursdaten Vortag

Vortag-Eröffnung116,00
Vortag-Hoch116,00
Vortag-Tief116,00
Vortag-Schlusskurs116,00

Stammdaten

WertpapiertypAktie
ISINUS78463M1071
WKNA1CW7W
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,70 Mrd. EUR
Aktienanzahl15,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}