SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
45,54 EUR
-1,32 %
-0,61
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,07EUR | 08:04 | ||
| Quotrix | 45,43EUR | 07:27 | ||
| Stuttgart | 45,00EUR | 07:37 | ||
| Düsseldorf | 45,54EUR | 27.05. | ||
| München | 46,35EUR | 27.05. | ||
| Frankfurt | 44,03EUR | 27.05. | ||
| Tradegate | 47,23EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -1,32 | -34,94 | -63,86 | ||
| Volatilität [%] | 15,96 | 49,25 | 51,91 | 60,27 | ||
| Sharpe-Ratio | 10,96 | 0,1946 | -1,492 | -1,506 | ||
| Hoch | 46,34 | 49,73 | 80,50 | 128,00 | ||
| Tief | 44,87 | 41,89 | 41,89 | 41,89 | ||
| Hist. Kurs | 44,87 | 46,15 | 70,00 | 126,00 | ||
| ∅-Preis | 45,76 | 46,08 | 58,76 | 79,46 | ||
| ∅-Volumen | 4,822 | |||||
| Max. Verlust [%] | -0,4100 | -15,77 | -47,96 | -67,02 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 92 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 133 | 363 |
Quotes
- Geld (07:48)45,02
- Brief (07:48)45,95
- Spread (in %)0,9300 (2,07 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs45,54
- Tageshoch45,54
- Tagestief45,54
- Kurs (27.05.2026)45,54
Kursdaten Vortag
- Vortag-Eröffnung46,15
- Vortag-Hoch46,15
- Vortag-Tief46,15
- Vortag-Schlusskurs46,15
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.695,55 Mio. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}