SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
64,52 EUR
+0,91 %
+0,58
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 63,10EUR | 08:03 | ||
| Düsseldorf | 64,52EUR | 09:10 | ||
| L&S | 64,52EUR | 09:56 | ||
| Quotrix | 65,04EUR | 07:27 | ||
| Stuttgart | 64,52EUR | 09:15 | ||
| Tradegate | 64,30EUR | 11.08. | 84 | 5.401,20 |
| München | 64,28EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +23,27 | +13,19 | -27,51 | ||
| Volatilität [%] | 32,99 | 67,86 | 57,37 | 58,05 | ||
| Sharpe-Ratio | 4,868 | 3,590 | 0,6553 | -0,3357 | ||
| Hoch | 64,52 | 66,86 | 66,86 | 97,50 | ||
| Tief | 60,68 | 51,10 | 41,89 | 41,89 | ||
| Hist. Kurs | 62,34 | 52,34 | 57,00 | 89,00 | ||
| ∅-Preis | 62,92 | 57,91 | 50,08 | 65,86 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,540 | -10,04 | -30,76 | -57,04 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 116 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 167 | 351 |
Quotes
- Geld (09:42)64,48
- Brief (09:42)65,80
- Spread (in %)1,320 (2,05 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs64,44
- Tageshoch64,52
- Tagestief64,44
- Kurs (09:10)64,52
Kursdaten Vortag
- Vortag-Eröffnung64,28
- Vortag-Hoch64,34
- Vortag-Tief63,94
- Vortag-Schlusskurs63,94
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.985,44 Mio. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}