SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
44,03 EUR
-1,21 %
-0,54
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,07EUR | 08:04 | ||
| Quotrix | 45,43EUR | 07:27 | ||
| Stuttgart | 45,00EUR | 07:37 | ||
| Düsseldorf | 45,54EUR | 27.05. | ||
| München | 46,35EUR | 27.05. | ||
| Frankfurt | 44,03EUR | 27.05. | ||
| Tradegate | 47,23EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -1,37 | -37,10 | -64,78 | -70,45 | -42,44 |
| Volatilität [%] | 42,88 | 51,80 | 54,22 | 57,79 | 45,09 | 42,08 |
| Sharpe-Ratio | 4,311 | 0,1705 | -1,535 | -1,600 | -0,7225 | -0,0940 |
| Hoch | 45,80 | 48,27 | 79,50 | 128,00 | 199,00 | 199,00 |
| Tief | 43,31 | 40,27 | 40,27 | 40,27 | 40,27 | 40,27 |
| Hist. Kurs | 43,31 | 44,64 | 70,00 | 125,00 | 149,00 | 76,50 |
| ∅-Preis | 44,42 | 44,53 | 57,52 | 78,34 | 134,59 | 127,84 |
| ∅-Volumen | 7,609 | 453,30 | 428,22 | |||
| Max. Verlust [%] | -2,686 | -16,57 | -49,35 | -68,54 | -79,76 | -79,76 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 92 | 251 | 457 | 457 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 133 | 363 | 663 | 663 |
Kursdaten
- Eröffnungskurs44,03
- Tageshoch44,03
- Tagestief44,03
- Kurs (27.05.2026)44,03
Kursdaten Vortag
- Vortag-Eröffnung44,57
- Vortag-Hoch44,57
- Vortag-Tief44,57
- Vortag-Schlusskurs44,57
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.672,49 Mio. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}