SPS Commerce Inc. Aktie - Aktienkurs - US78463M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,00EUR	31.10.	306	22.032,00
L&S	70,00EUR	31.10.	215	15.050,00
Quotrix	65,00EUR	31.10.	26	1.690,00
Düsseldorf	64,50EUR	31.10.
Frankfurt	63,50EUR	31.10.
München	66,00EUR	31.10.
Stuttgart	64,50EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-33,16	-26,16	-47,95	-57,95	-50,22	-11,19
Volatilität [%]	224,91	106,56	59,03	53,00	41,20	39,48
Sharpe-Ratio	-8,845	-2,186	-1,712	-1,297	-0,3365	0,1332
Hoch	95,50	95,50	135,00	188,00	199,00	199,00
Tief	63,50	63,50	63,50	63,50	63,50	63,50
Hist. Kurs	95,00	86,00	122,00	151,00	127,55	71,50
∅-Preis	89,00	90,23	105,87	128,54	147,78	130,52
∅-Volumen			14,69	50,66	467,78	499,74
Max. Verlust [%]	-26,84	-27,23	-48,52	-63,03	-65,08	-65,08
Max. Verlustperiode (Handelstage)	4	6	121	218	317	396
Max. Verlustperiode (Kalendertage)	6	8	169	316	455	566

Kursdaten

Eröffnungskurs63,50
Tageshoch63,50
Tagestief63,50
Kurs (31.10.2025)63,50

Kursdaten Vortag

Vortag-Eröffnung88,50
Vortag-Hoch89,50
Vortag-Tief69,50
Vortag-Schlusskurs69,50

Stammdaten

WertpapiertypAktie
ISINUS78463M1071
WKNA1CW7W
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.969,86 Mio. EUR
Aktienanzahl15,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}