SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
110,00 EUR
-3,51 %
-4,00
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 14.07. | 639 | 77.958,00 |
| L&S | 120,00EUR | 14.07. | 180 | 21.600,00 |
| Düsseldorf | 122,00EUR | 14.07. | 10 | 1.220,00 |
| Frankfurt | 110,00EUR | 14.07. | ||
| München | 115,00EUR | 14.07. | ||
| Quotrix | 113,00EUR | 14.07. | ||
| Stuttgart | 111,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | -4,35 | -36,78 | -37,85 | +7,42 | +77,42 |
| Volatilität [%] | 25,85 | 26,51 | 43,72 | 40,27 | 35,92 | 36,25 |
| Sharpe-Ratio | -6,262 | -0,3601 | -1,783 | -0,9423 | 0,2227 | 0,4586 |
| Hoch | 117,00 | 119,00 | 187,00 | 199,00 | 199,00 | 199,00 |
| Tief | 110,00 | 110,00 | 107,00 | 107,00 | 100,85 | 59,00 |
| Hist. Kurs | 117,00 | 115,00 | 174,00 | 177,00 | 102,40 | 62,00 |
| ∅-Preis | 115,80 | 114,90 | 131,20 | 153,68 | 150,62 | 128,74 |
| ∅-Volumen | 71,52 | 461,64 | 466,48 | 507,57 | ||
| Max. Verlust [%] | -2,564 | -4,274 | -42,78 | -46,23 | -46,23 | -46,23 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 114 | 238 | 238 | 396 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 163 | 344 | 344 | 566 |
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,00
- Tagestief110,00
- Kurs (14.07.2025)110,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief114,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}