SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WWährung: EUR
74,50 EUR
+2,76 %
+2,00
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,00EUR | 16.12. | ||
| Frankfurt | 71,00EUR | 16.12. | ||
| München | 73,00EUR | 16.12. | ||
| Tradegate | 74,00EUR | 16.12. | ||
| L&S | 74,50EUR | 16.12. | ||
| Quotrix | 73,00EUR | 16.12. | ||
| Stuttgart | 72,50EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +6,43 | -35,22 | -59,07 | -37,39 | |
| Volatilität [%] | 5,433 | 26,52 | 64,93 | 57,24 | 42,52 | |
| Sharpe-Ratio | -8,305 | 1,629 | -1,216 | -1,464 | -0,2328 | |
| Hoch | 75,50 | 75,50 | 123,00 | 191,00 | 202,00 | |
| Tief | 71,00 | 66,00 | 59,50 | 59,50 | 59,50 | |
| Hist. Kurs | 73,00 | 70,00 | 115,00 | 182,00 | 119,00 | |
| ∅-Preis | 72,80 | 70,70 | 93,12 | 115,85 | 145,38 | |
| ∅-Volumen | 967,70 | 746,89 | 460,95 | 465,98 | 327,94 | |
| Max. Verlust [%] | -0,6849 | -3,571 | -46,34 | -64,89 | -66,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 98 | 229 | 350 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 138 | 326 | 502 |
Quotes
- Geld (16.12.)74,50
- Brief (16.12.)76,00
- Spread (in %)1,500 (2,01 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs72,50
- Tageshoch75,50
- Tagestief72,00
- Kurs (16.12.2025)74,50
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch74,00
- Vortag-Tief71,50
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}