SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WWährung: EUR
45,07 EUR
-0,92 %
-0,42
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,07EUR | 08:04 | ||
| Quotrix | 45,43EUR | 07:27 | ||
| Stuttgart | 45,00EUR | 07:37 | ||
| Düsseldorf | 45,54EUR | 27.05. | ||
| München | 46,35EUR | 27.05. | ||
| Frankfurt | 44,03EUR | 27.05. | ||
| Tradegate | 47,23EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -3,47 | -36,07 | -64,79 | -69,95 | |
| Volatilität [%] | 11,02 | 42,81 | 50,71 | 58,68 | 45,57 | |
| Sharpe-Ratio | -2,495 | -0,3462 | -1,600 | -1,603 | -0,7084 | |
| Hoch | 46,66 | 50,60 | 82,00 | 129,00 | 202,00 | |
| Tief | 43,13 | 41,54 | 41,54 | 41,54 | 41,54 | |
| Hist. Kurs | 46,09 | 46,69 | 70,50 | 128,00 | 150,00 | |
| ∅-Preis | 46,08 | 46,22 | 58,98 | 79,52 | 134,83 | |
| ∅-Volumen | 18,42 | 4,387 | 564,09 | 443,51 | 373,01 | |
| Max. Verlust [%] | -0,9495 | -15,01 | -47,57 | -66,82 | -78,44 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 93 | 252 | 458 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 134 | 364 | 664 |
Quotes
- Geld (08:04)45,07
- Brief (08:04)45,98
- Spread (in %)0,9100 (2,02 %)
- Geld Stk.258
- Brief Stk.258
Kursdaten
- Eröffnungskurs45,49
- Tageshoch45,64
- Tagestief44,93
- Kurs (08:04)45,07
Kursdaten Vortag
- Vortag-Eröffnung45,90
- Vortag-Hoch46,31
- Vortag-Tief44,78
- Vortag-Schlusskurs45,49
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.688,37 Mio. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}