SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WWährung: EUR
75,28 EUR
+1,59 %
+1,18
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,54EUR | 09.10. | 26 | 1.964,04 |
| Düsseldorf | 74,58EUR | 09.10. | ||
| Frankfurt | 72,58EUR | 09.10. | ||
| München | 73,44EUR | 09.10. | ||
| L&S | 75,28EUR | 09.10. | ||
| Quotrix | 74,62EUR | 09.10. | ||
| Stuttgart | 75,04EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +12,26 | +68,83 | -18,62 | -53,24 | |
| Volatilität [%] | 30,59 | 32,79 | 42,52 | 54,70 | 46,85 | |
| Sharpe-Ratio | 3,228 | 3,676 | 2,486 | -0,1860 | -0,3734 | |
| Hoch | 76,06 | 76,06 | 76,06 | 99,00 | 202,00 | |
| Tief | 70,74 | 65,36 | 41,54 | 41,54 | 41,54 | |
| Hist. Kurs | 72,96 | 67,06 | 44,59 | 92,50 | 161,00 | |
| ∅-Preis | 72,48 | 71,19 | 56,97 | 62,46 | 122,07 | |
| ∅-Volumen | 480,11 | 538,53 | 405,90 | |||
| Max. Verlust [%] | -2,029 | -4,259 | -15,01 | -55,76 | -78,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 22 | 242 | 555 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 30 | 350 | 799 |
Quotes
- Geld (09.10.)75,28
- Brief (09.10.)75,74
- Spread (in %)0,4600 (0,61 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs74,10
- Tageshoch76,06
- Tagestief73,62
- Kurs (09.10.2026)75,28
Kursdaten Vortag
- Vortag-Eröffnung72,14
- Vortag-Hoch74,10
- Vortag-Tief71,16
- Vortag-Schlusskurs74,10
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}