SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WWährung: EUR
47,20 EUR
-2,48 %
-1,20
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,80EUR | 08:12 | ||
| München | 48,12EUR | 08:06 | ||
| L&S | 47,20EUR | 21:24 | ||
| Quotrix | 48,40EUR | 07:27 | ||
| Stuttgart | 47,20EUR | 21:01 | ||
| Tradegate | 48,60EUR | 26.02. | 170 | 8.262,00 |
| Frankfurt | 43,60EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -37,48 | -50,83 | -62,54 | -65,76 | |
| Volatilität [%] | 83,29 | 80,91 | 61,76 | 59,05 | 44,51 | |
| Sharpe-Ratio | -0,3358 | -6,118 | -2,120 | -1,457 | -0,6300 | |
| Hoch | 50,50 | 77,50 | 99,00 | 138,00 | 202,00 | |
| Tief | 45,20 | 45,20 | 45,20 | 45,20 | 45,20 | |
| Hist. Kurs | 48,80 | 75,50 | 96,00 | 126,00 | 137,85 | |
| ∅-Preis | 46,84 | 59,80 | 77,65 | 96,98 | 141,86 | |
| ∅-Volumen | 471,16 | 783,84 | 442,03 | 531,68 | 341,32 | |
| Max. Verlust [%] | -6,967 | -39,87 | -52,71 | -66,62 | -76,95 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 85 | 203 | 398 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 126 | 290 | 575 |
Quotes
- Geld (21:24)47,20
- Brief (21:24)47,80
- Spread (in %)0,6000 (1,27 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,40
- Tagestief45,40
- Kurs (21:24)47,20
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch49,20
- Vortag-Tief45,40
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.720,90 Mio. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}