SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WWährung: EUR
64,30 EUR
-0,40 %
-0,26
Börse:
Stand:
07:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,30EUR | 07:26 | ||
| Quotrix | 64,94EUR | 07:27 | ||
| Tradegate | 63,14EUR | 10.08. | 1 | 63,14 |
| Düsseldorf | 64,38EUR | 10.08. | ||
| Frankfurt | 61,72EUR | 10.08. | ||
| München | 63,14EUR | 10.08. | ||
| Stuttgart | 64,34EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +20,79 | +2,82 | -28,99 | -58,00 | |
| Volatilität [%] | 29,27 | 53,96 | 54,23 | 54,28 | 46,57 | |
| Sharpe-Ratio | -7,066 | 4,248 | 0,2854 | -0,4528 | -0,4592 | |
| Hoch | 67,62 | 67,62 | 67,62 | 99,50 | 202,00 | |
| Tief | 60,06 | 51,06 | 41,54 | 41,54 | 41,54 | |
| Hist. Kurs | 65,50 | 53,20 | 62,50 | 90,50 | 153,00 | |
| ∅-Preis | 63,62 | 58,21 | 50,39 | 66,31 | 127,19 | |
| ∅-Volumen | 6,18 Tsd. | 2,11 Tsd. | 674,33 | 541,14 | 410,83 | |
| Max. Verlust [%] | -4,947 | -9,955 | -32,05 | -56,44 | -78,44 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 119 | 242 | 511 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 170 | 350 | 737 |
Quotes
- Geld (07:26)64,30
- Brief (07:26)65,56
- Spread (in %)1,260 (1,96 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs64,56
- Tageshoch64,64
- Tagestief64,28
- Kurs (07:26)64,30
Kursdaten Vortag
- Vortag-Eröffnung63,36
- Vortag-Hoch64,66
- Vortag-Tief62,12
- Vortag-Schlusskurs64,56
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.982,08 Mio. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}