SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WWährung: EUR
64,94 EUR
+1,95 %
+1,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,30EUR | 07:26 | ||
| Quotrix | 64,94EUR | 07:27 | ||
| Tradegate | 63,14EUR | 10.08. | 1 | 63,14 |
| Düsseldorf | 64,38EUR | 10.08. | ||
| Frankfurt | 61,72EUR | 10.08. | ||
| München | 63,14EUR | 10.08. | ||
| Stuttgart | 64,34EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +22,57 | +2,27 | -30,91 | ||
| Volatilität [%] | 37,11 | 57,74 | 57,16 | 57,87 | ||
| Sharpe-Ratio | -4,220 | 3,852 | 0,1980 | -0,4894 | ||
| Hoch | 65,88 | 65,88 | 65,88 | 99,00 | ||
| Tief | 62,58 | 51,78 | 42,45 | 42,45 | ||
| Hist. Kurs | 64,20 | 52,98 | 63,50 | 94,00 | ||
| ∅-Preis | 64,00 | 57,77 | 50,60 | 66,88 | ||
| ∅-Volumen | 89,60 | 18,37 | 16,00 | |||
| Max. Verlust [%] | -5,009 | -10,91 | -33,15 | -57,12 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 119 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 171 | 347 |
Quotes
- Geld (07:31)64,26
- Brief (07:31)65,54
- Spread (in %)1,280 (1,99 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs64,94
- Tageshoch64,94
- Tagestief64,94
- Kurs (07:27)64,94
Kursdaten Vortag
- Vortag-Eröffnung63,70
- Vortag-Hoch63,70
- Vortag-Tief63,70
- Vortag-Schlusskurs63,70
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.991,85 Mio. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}