SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WWährung: EUR
74,62 EUR
+2,98 %
+2,16
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,54EUR | 09.10. | 26 | 1.964,04 |
| Düsseldorf | 74,58EUR | 09.10. | ||
| Frankfurt | 72,58EUR | 09.10. | ||
| München | 73,44EUR | 09.10. | ||
| L&S | 75,28EUR | 09.10. | ||
| Quotrix | 74,62EUR | 09.10. | ||
| Stuttgart | 75,04EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +9,67 | +57,03 | -20,19 | ||
| Volatilität [%] | 24,63 | 31,11 | 45,98 | 58,10 | ||
| Sharpe-Ratio | -9,148 | 2,478 | 1,974 | -0,2054 | ||
| Hoch | 75,10 | 75,10 | 75,10 | 98,00 | ||
| Tief | 71,82 | 66,52 | 42,45 | 42,45 | ||
| Hist. Kurs | 75,10 | 68,04 | 47,52 | 93,50 | ||
| ∅-Preis | 73,02 | 71,17 | 56,94 | 62,92 | ||
| ∅-Volumen | 17,66 | 15,94 | ||||
| Max. Verlust [%] | -4,368 | -4,368 | -15,57 | -56,68 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 21 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 29 | 346 |
Quotes
- Geld (09.10.)74,44
- Brief (09.10.)75,56
- Spread (in %)1,120 (1,50 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs74,62
- Tageshoch74,62
- Tagestief74,62
- Kurs (09.10.2026)74,62
Kursdaten Vortag
- Vortag-Eröffnung72,46
- Vortag-Hoch72,46
- Vortag-Tief72,46
- Vortag-Schlusskurs72,46
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}