Sanmina Corp.
Registered Shares New DL -,01
ISIN: US8010561020WKN: A1JYVTSymbol: SAYNWährung: EUR
67,72 EUR
+4,18 %
+2,72
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,72EUR | 26.07. | 100 | 6.772,00 |
| Düsseldorf | 67,60EUR | 26.07. | ||
| München | 67,26EUR | 26.07. | ||
| Berlin | 67,36EUR | 26.07. | ||
| Frankfurt | 67,66EUR | 26.07. | ||
| Lang & Schwarz | 67,78EUR | 26.07. | ||
| Quotrix | 67,80EUR | 26.07. | ||
| Stuttgart | 67,32EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +8,56 | +49,16 | +24,26 | +117,05 | +150,81 |
| Volatilität [%] | 0,7294 | 24,54 | 46,88 | 40,24 | 36,16 | 42,41 |
| Sharpe-Ratio | -10,67 | 2,024 | 1,561 | 0,5552 | 0,7665 | 0,7069 |
| Hoch | 65,06 | 67,60 | 67,60 | 67,60 | 67,60 | 67,60 |
| Tief | 65,00 | 60,10 | 45,40 | 42,40 | 31,20 | 18,60 |
| Hist. Kurs | 65,06 | 62,38 | 45,40 | 54,50 | 31,20 | 27,00 |
| Gehand. Stk. | 13,00 Tsd. | 37,32 Tsd. | 228,92 Tsd. | 437,51 Tsd. | 2,23 Mio. | 3,08 Mio. |
| Max. Verlust | -0,0922 | -3,655 | -10,83 | -22,20 | -36,74 | -40,38 |
Quotes
- Geld (26.07.)68,06
- Brief (26.07.)68,96
- Spread (in %)0,9000 (1,32 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs67,72
- Tageshoch67,72
- Tagestief67,72
- Kurs (26.07.2024)67,72
- Umsatz EUR6.772,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,00
- Vortag-Tief65,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS8010561020
- WKNA1JYVT
Fundamentaldaten
- Marktkapital.5,66 Mrd. EUR
- Aktienanzahl83,63 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}