Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,50EUR	24.07.	7	1.354,50
L&S	183,10EUR	24.07.	2	366,20
Düsseldorf	186,20EUR	24.07.
Frankfurt	181,95EUR	24.07.
München	190,22EUR	24.07.
Quotrix	191,85EUR	24.07.
Stuttgart	181,85EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,86	-18,16	+21,48	+118,20	+236,76	+490,42
Volatilität [%]	84,68	72,00	65,07	66,66	49,58	43,12
Sharpe-Ratio	5,278	-3,038	0,8967	1,455	1,010	0,9756
Hoch	194,45	224,10	245,70	245,70	245,70	245,70
Tief	166,80	166,80	102,95	80,72	42,20	30,80
Hist. Kurs	167,05	222,20	149,70	83,34	54,00	30,80
∅-Preis	182,98	189,91	163,25	140,53	88,48	70,74
∅-Volumen		514,74	1,26 Tsd.	1,48 Tsd.	583,77	480,63
Max. Verlust [%]	-5,385	-24,82	-31,54	-31,54	-34,04	-37,39
Max. Verlustperiode (Handelstage)	3	21	60	63	126	425
Max. Verlustperiode (Kalendertage)	3	29	87	92	182	612

Quotes

Geld (24.07.)182,65
Brief (24.07.)183,35
Spread (in %)0,7000 (0,38 %)
Geld Stk.305
Brief Stk.305

Kursdaten

Eröffnungskurs190,35
Tageshoch191,35
Tagestief180,70
Kurs (24.07.2026)181,85

Kursdaten Vortag

Vortag-Eröffnung188,75
Vortag-Hoch192,25
Vortag-Tief187,70
Vortag-Schlusskurs190,75

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,21 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}