Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,90EUR	09:30	13	2.650,70
Düsseldorf	200,50EUR	09:10
Frankfurt	200,10EUR	08:10
München	203,65EUR	08:01
L&S	201,60EUR	09:59
Quotrix	201,80EUR	07:27
Stuttgart	206,20EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,49	-1,76	+47,08	+168,49	+304,31	+506,47
Volatilität [%]	63,96	57,12	64,62	62,77	47,99	42,05
Sharpe-Ratio	-15,50	0,1525	1,596	1,847	1,161	1,009
Hoch	245,70	245,70	245,70	245,70	245,70	245,70
Tief	200,60	184,95	102,95	74,10	42,20	30,60
Hist. Kurs	244,00	209,90	140,20	76,80	51,00	34,00
∅-Preis	225,94	215,05	148,08	125,51	82,28	66,51
∅-Volumen	1,02 Tsd.	1,82 Tsd.	2,18 Tsd.	1,51 Tsd.	600,08	472,72
Max. Verlust [%]	-14,34	-14,34	-31,54	-31,54	-34,04	-37,39
Max. Verlustperiode (Handelstage)	4	9	63	63	138	425
Max. Verlustperiode (Kalendertage)	6	13	92	92	200	612

Quotes

Geld (09:30)201,80
Brief (09:30)204,40
Spread (in %)2,600 (1,29 %)
Geld Stk.99
Brief Stk.153

Kursdaten

Eröffnungskurs206,90
Tageshoch207,20
Tagestief202,40
Kurs (10.06.2026)206,20

Kursdaten Vortag

Vortag-Eröffnung218,10
Vortag-Hoch218,70
Vortag-Tief200,60
Vortag-Schlusskurs209,00

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.17,24 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}