Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,50EUR	16:35	201	29.245,50
Berlin	148,85EUR	08:08
Düsseldorf	145,20EUR	16:00
Frankfurt	144,20EUR	18:00
München	151,45EUR	08:00
L&S	145,85EUR	18:25
Quotrix	150,00EUR	07:27
Stuttgart	148,85EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,88	+25,24	+114,48	+94,68	+156,64	+564,51
Volatilität [%]	101,24	77,98	58,52	52,93	41,84	38,10
Sharpe-Ratio	14,76	3,779	2,669	1,461	0,8977	1,112
Hoch	155,20	155,20	155,20	155,20	155,20	155,20
Tief	116,60	105,95	69,16	57,24	42,20	21,60
Hist. Kurs	118,25	118,85	69,40	76,46	58,00	22,40
∅-Preis	133,08	116,52	93,62	84,46	64,92	53,35
∅-Volumen	1,34 Tsd.	409,34	789,86	421,83	397,81	281,41
Max. Verlust [%]	-0,0423	-10,85	-11,89	-34,04	-37,39	-37,39
Max. Verlustperiode (Handelstage)	1	19	37	95	425	425
Max. Verlustperiode (Kalendertage)	3	27	51	138	612	612

Quotes

Geld (18:06)144,45
Brief (18:06)146,05
Spread (in %)1,600 (1,11 %)
Geld Stk.2.350
Brief Stk.2.350

Kursdaten

Eröffnungskurs148,85
Tageshoch148,85
Tagestief148,85
Kurs (07:34)148,85

Kursdaten Vortag

Vortag-Eröffnung152,95
Vortag-Hoch155,20
Vortag-Tief148,80
Vortag-Schlusskurs150,85

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,45 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}