Sanmina Corp.
Registered Shares New DL -,01
ISIN: US8010561020WKN: A1JYVTSymbol: SAYNWährung: EUR
155,80 EUR
+2,30 %
+3,50
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 164,20EUR | 24.04. | 22 | 3.612,40 |
| Frankfurt | 164,00EUR | 24.04. | 20 | 3.280,00 |
| Tradegate | 158,10EUR | 24.04. | 8 | 1.264,80 |
| München | 162,24EUR | 24.04. | 6 | 973,44 |
| Düsseldorf | 155,80EUR | 24.04. | ||
| Quotrix | 154,40EUR | 24.04. | ||
| Stuttgart | 156,15EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +33,73 | +35,01 | +122,70 | +231,49 | |
| Volatilität [%] | 27,60 | 50,40 | 66,71 | 57,05 | 45,75 | |
| Sharpe-Ratio | 12,63 | 7,260 | 1,233 | 1,645 | 1,037 | |
| Hoch | 155,80 | 155,80 | 155,80 | 155,80 | 155,80 | |
| Tief | 141,85 | 107,90 | 102,95 | 65,00 | 42,00 | |
| Hist. Kurs | 145,35 | 116,50 | 115,40 | 69,96 | 47,00 | |
| ∅-Preis | 149,52 | 126,88 | 128,39 | 108,64 | 75,49 | |
| ∅-Volumen | 1,748 | |||||
| Max. Verlust [%] | -1,307 | -6,009 | -32,58 | -32,58 | -32,58 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 61 | 61 | 139 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 87 | 87 | 200 |
Kursdaten
- Eröffnungskurs153,35
- Tageshoch155,80
- Tagestief153,35
- Kurs (24.04.2026)155,80
Kursdaten Vortag
- Vortag-Eröffnung148,10
- Vortag-Hoch152,30
- Vortag-Tief148,10
- Vortag-Schlusskurs152,30
Stammdaten
- WertpapiertypAktie
- ISINUS8010561020
- WKNA1JYVT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,03 Mrd. EUR
- Aktienanzahl83,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}