Sanmina Corp.
Registered Shares New DL -,01
ISIN: US8010561020WKN: A1JYVTSymbol: SAYNWährung: EUR
104,15 EUR
-3,48 %
-3,75
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 107,55EUR | 09.03. | 20 | 2.151,00 |
| Tradegate | 102,90EUR | 09.03. | 12 | 1.234,80 |
| Düsseldorf | 104,15EUR | 09.03. | ||
| Frankfurt | 106,85EUR | 09.03. | ||
| München | 104,54EUR | 09.03. | ||
| L&S | 107,85EUR | 09.03. | ||
| Quotrix | 104,95EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,21 | -16,75 | +3,99 | +50,38 | +84,53 | |
| Volatilität [%] | 103,06 | 70,41 | 66,04 | 56,83 | 44,56 | |
| Sharpe-Ratio | -8,388 | -2,486 | 0,5285 | 1,025 | 0,6518 | |
| Hoch | 129,00 | 137,35 | 155,70 | 155,70 | 155,70 | |
| Tief | 103,75 | 103,75 | 94,28 | 57,06 | 42,00 | |
| Hist. Kurs | 124,30 | 125,10 | 100,15 | 69,26 | 56,44 | |
| ∅-Preis | 117,15 | 124,17 | 123,96 | 101,84 | 72,60 | |
| ∅-Volumen | 1,753 | |||||
| Max. Verlust [%] | -13,19 | -21,44 | -29,34 | -29,34 | -30,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 49 | 49 | 139 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 76 | 76 | 200 |
Kursdaten
- Eröffnungskurs103,75
- Tageshoch104,30
- Tagestief103,75
- Kurs (09.03.2026)104,15
Kursdaten Vortag
- Vortag-Eröffnung111,70
- Vortag-Hoch111,70
- Vortag-Tief107,90
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINUS8010561020
- WKNA1JYVT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,71 Mrd. EUR
- Aktienanzahl83,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}