Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,95EUR	15:25	540	69.633,00
Frankfurt	128,60EUR	15:23	69	8.873,40
Düsseldorf	125,85EUR	13:05
München	128,95EUR	08:06
L&S	128,45EUR	15:57
Quotrix	127,95EUR	07:27
Stuttgart	127,40EUR	15:31
Berlin	129,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,82	-8,05	+46,53	+73,11	+137,52	+355,50
Volatilität [%]	34,48	64,04	71,19	58,73	44,09	39,48
Sharpe-Ratio	-11,03	-1,965	1,306	1,135	0,7981	0,8836
Hoch	142,05	151,40	157,25	157,25	157,25	157,25
Tief	121,80	119,60	80,32	56,82	40,20	24,40
Hist. Kurs	134,95	139,70	87,66	74,20	54,08	28,20
∅-Preis	130,77	131,93	112,40	93,90	68,61	56,53
∅-Volumen	36,42 Tsd.	16,25 Tsd.	4,32 Tsd.	2,41 Tsd.	1,11 Tsd.	870,56
Max. Verlust [%]	-5,891	-19,63	-21,81	-29,30	-30,24	-37,56
Max. Verlustperiode (Handelstage)	4	15	41	92	267	427
Max. Verlustperiode (Kalendertage)	6	28	64	133	381	613

Quotes

Geld (15:57)128,45
Brief (15:57)130,95
Spread (in %)2,500 (1,95 %)
Geld Stk.236
Brief Stk.236

Kursdaten

Eröffnungskurs127,00
Tageshoch130,15
Tagestief123,65
Kurs (15:57)128,45

Kursdaten Vortag

Vortag-Eröffnung130,50
Vortag-Hoch130,55
Vortag-Tief125,00
Vortag-Schlusskurs127,00

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,74 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}