Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,76EUR	30.04.	100	6.776,00
Düsseldorf	66,50EUR	30.04.
München	68,54EUR	30.04.
Berlin	68,56EUR	30.04.
Frankfurt	67,44EUR	30.04.
Lang & Schwarz	67,32EUR	30.04.
Quotrix	69,00EUR	30.04.
Stuttgart	67,14EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-3,77	+2,87	+19,53	+75,36	+167,14
Volatilität [%]	97,91	81,54	45,78	39,06	36,34	35,59
Sharpe-Ratio	1,036	0,0689	0,3972	0,6487	0,6517	0,6745
Hoch	72,94	72,94	87,04	87,04	87,04	87,04
Tief	61,44	56,82	56,82	53,50	35,63	19,40
Hist. Kurs	67,92	69,96	65,44	56,32	38,39	25,20
∅-Preis	68,26	66,97	74,18	67,65	56,17	45,69
∅-Volumen	3,22 Tsd.	889,68	264,77	200,64	468,45	430,07
Max. Verlust [%]	-7,903	-13,83	-29,30	-29,30	-37,56	-37,56
Max. Verlustperiode (Handelstage)	2	12	47	69	427	427
Max. Verlustperiode (Kalendertage)	4	20	69	97	613	613

Quotes

Geld (30.04.)67,32
Brief (30.04.)68,28
Spread (in %)0,9600 (1,43 %)
Geld Stk.146
Brief Stk.146

Kursdaten

Eröffnungskurs68,64
Tageshoch68,88
Tagestief65,54
Kurs (30.04.2025)67,32

Kursdaten Vortag

Vortag-Eröffnung64,56
Vortag-Hoch69,42
Vortag-Tief64,56
Vortag-Schlusskurs68,64

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,63 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}