Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	164,20EUR	24.04.	22	3.612,40
Frankfurt	164,00EUR	24.04.	20	3.280,00
Tradegate	158,10EUR	24.04.	8	1.264,80
München	162,24EUR	24.04.	6	973,44
Düsseldorf	155,80EUR	24.04.
Quotrix	154,40EUR	24.04.
Stuttgart	156,15EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,95	+37,81	+43,72	+134,24	+253,88	+382,94
Volatilität [%]	44,43	53,18	68,34	64,31	48,01	41,94
Sharpe-Ratio	11,63	7,699	1,400	1,573	1,052	0,8909
Hoch	164,80	164,80	164,80	164,80	164,80	164,80
Tief	138,50	106,05	100,65	61,44	40,20	26,20
Hist. Kurs	148,00	119,15	114,25	70,10	46,40	34,00
∅-Preis	151,98	129,47	129,21	109,10	75,62	62,07
∅-Volumen	1,88 Tsd.	3,58 Tsd.	8,24 Tsd.	4,50 Tsd.	1,67 Tsd.	1,24 Tsd.
Max. Verlust [%]	-0,4035	-9,106	-31,62	-31,62	-31,62	-37,56
Max. Verlustperiode (Handelstage)	1	7	114	114	139	427
Max. Verlustperiode (Kalendertage)	1	13	169	169	200	613

Quotes

Geld (24.04.)164,20
Brief (24.04.)164,50
Spread (in %)0,3000 (0,18 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs153,95
Tageshoch164,80
Tagestief151,80
Kurs (24.04.2026)164,20
Umsatz EUR3.612,40
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung147,85
Vortag-Hoch154,20
Vortag-Tief147,30
Vortag-Schlusskurs153,95

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,73 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}