Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,50EUR	24.07.	7	1.354,50
L&S	183,10EUR	24.07.	2	366,20
Düsseldorf	186,20EUR	24.07.
Frankfurt	181,95EUR	24.07.
München	190,22EUR	24.07.
Quotrix	191,85EUR	24.07.
Stuttgart	181,85EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,30	-17,82	+22,68	+119,54	+242,24	+494,48
Volatilität [%]	76,97	69,49	68,26	69,89	50,72	44,05
Sharpe-Ratio	4,204	-3,106	0,9112	1,415	1,002	0,9622
Hoch	195,30	226,10	247,90	247,90	247,90	247,90
Tief	162,85	162,85	100,65	80,32	40,20	26,20
Hist. Kurs	172,25	222,80	149,25	83,40	53,50	30,80
∅-Preis	184,42	191,17	163,63	140,85	88,44	70,64
∅-Volumen	96,95	4,87 Tsd.	3,86 Tsd.	5,35 Tsd.	2,02 Tsd.	1,46 Tsd.
Max. Verlust [%]	-4,784	-22,69	-29,29	-31,62	-31,62	-37,56
Max. Verlustperiode (Handelstage)	3	21	61	114	126	427
Max. Verlustperiode (Kalendertage)	3	29	89	169	181	613

Quotes

Geld (24.07.)183,10
Brief (24.07.)183,50
Spread (in %)0,4000 (0,22 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs191,90
Tageshoch194,10
Tagestief180,05
Kurs (24.07.2026)183,10
Umsatz EUR366,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung190,30
Vortag-Hoch193,10
Vortag-Tief183,25
Vortag-Schlusskurs191,90

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,31 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}