Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	164,20EUR	24.04.	22	3.612,40
Frankfurt	164,00EUR	24.04.	20	3.280,00
Tradegate	158,10EUR	24.04.	8	1.264,80
München	162,24EUR	24.04.	6	973,44
Düsseldorf	155,80EUR	24.04.
Quotrix	154,40EUR	24.04.
Stuttgart	156,15EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,98	+39,65	+42,32	+129,54	+243,73	+368,90
Volatilität [%]	57,05	52,22	63,44	58,88	44,69	38,77
Sharpe-Ratio	11,34	8,055	1,437	1,631	1,068	0,9135
Hoch	162,24	162,24	162,24	162,24	162,24	162,24
Tief	142,34	110,16	104,54	65,16	42,40	31,00
Hist. Kurs	142,34	116,18	114,00	70,68	47,20	34,60
∅-Preis	149,23	127,39	128,98	109,14	75,95	62,49
∅-Volumen	162,24	271,50	212,20	113,06	115,28	102,99
Max. Verlust [%]		-6,692	-32,34	-32,34	-32,34	-37,17
Max. Verlustperiode (Handelstage)		6	62	62	138	435
Max. Verlustperiode (Kalendertage)		12	90	90	199	623

Kursdaten

Eröffnungskurs154,28
Tageshoch162,24
Tagestief154,28
Kurs (24.04.2026)162,24
Umsatz EUR973,44
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung148,64
Vortag-Hoch148,64
Vortag-Tief148,64
Vortag-Schlusskurs148,64

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,57 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}