Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,95EUR	15:25	540	69.633,00
Frankfurt	128,60EUR	15:23	69	8.873,40
Düsseldorf	125,85EUR	13:05
München	128,95EUR	08:06
L&S	128,45EUR	15:57
Quotrix	127,95EUR	07:27
Stuttgart	127,40EUR	15:31
Berlin	129,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-6,39	+48,94	+73,65	+143,67	+354,05
Volatilität [%]	64,86	69,90	65,01	53,34	41,02	36,21
Sharpe-Ratio	1,278	-0,6619	1,508	1,255	0,8651	0,9410
Hoch	137,70	151,25	152,15	152,15	152,15	152,15
Tief	128,95	122,40	82,00	59,14	42,40	25,80
Hist. Kurs	130,25	137,75	86,58	74,26	52,92	28,40
∅-Preis	132,61	132,65	112,78	94,22	69,06	56,99
∅-Volumen		601,76	103,33	51,87	138,56	99,89
Max. Verlust [%]	-4,357	-19,07	-19,55	-31,07	-31,07	-37,17
Max. Verlustperiode (Handelstage)	3	14	40	92	265	435
Max. Verlustperiode (Kalendertage)	3	27	63	133	379	623

Quotes

Geld (15:42)130,15
Brief (15:42)131,50
Spread (in %)1,350 (1,04 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs128,95
Tageshoch128,95
Tagestief128,95
Kurs (08:06)128,95

Kursdaten Vortag

Vortag-Eröffnung131,70
Vortag-Hoch131,70
Vortag-Tief131,70
Vortag-Schlusskurs131,70

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,78 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}