Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,50EUR	24.07.	7	1.354,50
L&S	183,10EUR	24.07.	2	366,20
Düsseldorf	186,20EUR	24.07.
Frankfurt	181,95EUR	24.07.
München	190,22EUR	24.07.
Quotrix	191,85EUR	24.07.
Stuttgart	181,85EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,55	-14,33	+23,12	+131,19	+258,91	+513,61
Volatilität [%]	40,79	57,51	60,82	63,21	46,62	40,44
Sharpe-Ratio	13,32	-3,019	0,9583	1,576	1,074	1,022
Hoch	190,22	222,45	240,15	240,15	240,15	240,15
Tief	170,52	170,52	104,54	82,00	42,40	31,00
Hist. Kurs	170,52	222,05	154,50	82,28	53,00	31,00
∅-Preis	181,63	193,33	163,66	140,92	88,77	71,04
∅-Volumen		50,56	478,63	294,02	114,39	138,93
Max. Verlust [%]		-23,34	-32,34	-32,34	-32,34	-37,17
Max. Verlustperiode (Handelstage)		17	62	62	127	435
Max. Verlustperiode (Kalendertage)		23	90	90	182	623

Quotes

Geld (24.07.)183,06
Brief (24.07.)183,76
Spread (in %)0,7000 (0,38 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs190,22
Tageshoch190,22
Tagestief190,22
Kurs (24.07.2026)190,22

Kursdaten Vortag

Vortag-Eröffnung189,40
Vortag-Hoch189,40
Vortag-Tief189,40
Vortag-Schlusskurs189,40

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,91 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}