Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,50EUR	24.07.	7	1.354,50
L&S	183,10EUR	24.07.	2	366,20
Düsseldorf	186,20EUR	24.07.
Frankfurt	181,95EUR	24.07.
München	190,22EUR	24.07.
Quotrix	191,85EUR	24.07.
Stuttgart	181,85EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,42	-14,24	+25,15	+134,71	+258,60	+514,90
Volatilität [%]	51,82	60,74	68,13	69,43	52,26	45,33
Sharpe-Ratio	11,27	-2,791	0,9599	1,508	1,018	0,9646
Hoch	192,35	223,70	245,30	245,30	245,30	245,30
Tief	170,65	170,65	104,75	81,32	42,20	31,00
Hist. Kurs	170,65	223,70	153,30	81,74	53,50	31,20
∅-Preis	182,69	193,20	163,84	141,26	89,15	71,24
∅-Volumen		586,65	257,74	240,58	180,96	184,35
Max. Verlust [%]	-1,222	-23,71	-31,67	-32,48	-32,48	-37,61
Max. Verlustperiode (Handelstage)	2	21	62	64	124	429
Max. Verlustperiode (Kalendertage)	2	29	90	92	181	622

Quotes

Geld (24.07.)183,10
Brief (24.07.)183,50
Spread (in %)0,4000 (0,22 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs191,85
Tageshoch191,85
Tagestief191,85
Kurs (24.07.2026)191,85

Kursdaten Vortag

Vortag-Eröffnung190,00
Vortag-Hoch190,00
Vortag-Tief190,00
Vortag-Schlusskurs190,00

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.16,04 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}