Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	164,20EUR	24.04.	22	3.612,40
Frankfurt	164,00EUR	24.04.	20	3.280,00
Tradegate	158,10EUR	24.04.	8	1.264,80
München	162,24EUR	24.04.	6	973,44
Düsseldorf	155,80EUR	24.04.
Quotrix	154,40EUR	24.04.
Stuttgart	156,15EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,82	+32,76	+32,70	+117,16	+219,01	+346,24
Volatilität [%]	21,55	46,97	64,79	62,42	49,36	42,90
Sharpe-Ratio	17,42	7,693	1,182	1,485	0,9716	0,8481
Hoch	154,40	154,40	155,15	155,15	155,15	155,15
Tief	143,20	108,90	104,75	65,88	42,20	31,00
Hist. Kurs	143,20	116,30	116,35	71,10	48,40	34,60
∅-Preis	148,87	127,55	129,36	109,48	76,22	62,61
∅-Volumen		79,25	106,08	155,50	163,94	162,56
Max. Verlust [%]	-0,2007	-8,679	-32,48	-32,48	-32,48	-37,61
Max. Verlustperiode (Handelstage)	1	8	64	64	136	429
Max. Verlustperiode (Kalendertage)	1	14	92	92	199	622

Quotes

Geld (24.04.)164,00
Brief (24.04.)164,70
Spread (in %)0,7000 (0,43 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs154,40
Tageshoch154,40
Tagestief154,40
Kurs (24.04.2026)154,40

Kursdaten Vortag

Vortag-Eröffnung149,90
Vortag-Hoch149,90
Vortag-Tief149,90
Vortag-Schlusskurs149,90

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,91 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}