Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,95EUR	15:25	540	69.633,00
Frankfurt	128,60EUR	15:23	69	8.873,40
Düsseldorf	125,85EUR	13:05
München	128,95EUR	08:06
L&S	128,45EUR	15:57
Quotrix	127,95EUR	07:27
Stuttgart	127,40EUR	15:31
Berlin	129,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-7,35	+44,28	+71,01	+139,97	+347,38
Volatilität [%]	74,64	64,60	70,39	57,58	46,01	40,84
Sharpe-Ratio	1,925	-1,028	1,358	1,187	0,8159	0,8783
Hoch	136,85	150,45	154,05	154,05	154,05	154,05
Tief	127,90	122,10	81,32	58,82	42,20	25,60
Hist. Kurs	127,90	138,10	88,68	74,82	53,32	28,60
∅-Preis	131,72	133,03	113,07	94,53	69,22	57,05
∅-Volumen			259,90	131,51	185,71	192,51
Max. Verlust [%]	-4,640	-18,84	-20,74	-31,95	-31,95	-37,61
Max. Verlustperiode (Handelstage)	3	14	40	91	264	429
Max. Verlustperiode (Kalendertage)	3	27	63	133	381	622

Quotes

Geld (15:59)128,65
Brief (15:59)130,90
Spread (in %)2,250 (1,75 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs127,95
Tageshoch127,95
Tagestief127,95
Kurs (07:27)127,95

Kursdaten Vortag

Vortag-Eröffnung130,50
Vortag-Hoch130,50
Vortag-Tief130,50
Vortag-Schlusskurs130,50

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,70 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}