Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	164,20EUR	24.04.	22	3.612,40
Frankfurt	164,00EUR	24.04.	20	3.280,00
Tradegate	158,10EUR	24.04.	8	1.264,80
München	162,24EUR	24.04.	6	973,44
Düsseldorf	155,80EUR	24.04.
Quotrix	154,40EUR	24.04.
Stuttgart	156,15EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,75	+38,28	+41,62	+128,54	+248,94	+376,74
Volatilität [%]	45,92	55,11	70,86	75,47	54,14	46,22
Sharpe-Ratio	11,94	7,487	1,356	1,400	0,9704	0,8357
Hoch	164,35	164,35	164,35	164,35	164,35	164,35
Tief	142,40	106,75	103,25	65,08	42,20	30,40
Hist. Kurs	146,75	118,60	115,80	71,76	47,00	34,40
∅-Preis	151,75	128,49	128,88	109,07	75,73	62,28
∅-Volumen	1,15 Tsd.	4,88 Tsd.	3,88 Tsd.	2,29 Tsd.	917,15	685,68
Max. Verlust [%]		-9,528	-31,93	-31,93	-31,93	-37,05
Max. Verlustperiode (Handelstage)		7	64	64	139	427
Max. Verlustperiode (Kalendertage)		13	92	92	200	613

Kursdaten

Eröffnungskurs153,50
Tageshoch164,35
Tagestief153,50
Kurs (24.04.2026)164,00
Umsatz EUR3.280,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung148,90
Vortag-Hoch152,40
Vortag-Tief148,90
Vortag-Schlusskurs152,40

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,72 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}