Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	138,25EUR	23.10.	50	6.912,50
Tradegate	138,80EUR	23.10.	10	1.388,00
Düsseldorf	136,85EUR	23.10.
Hamburg	135,10EUR	23.10.
Hannover	135,10EUR	23.10.
München	138,76EUR	23.10.
Xetra	139,55EUR	23.10.
L&S	138,70EUR	23.10.
Quotrix	137,60EUR	23.10.
Stuttgart	138,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,26	-28,79	-15,70	+19,39	+186,83	+324,08
Volatilität [%]	81,82	62,58	70,20	70,46	60,25	50,80
Sharpe-Ratio	-7,272	-6,335	-0,1563	0,5803	0,8303	0,7634
Hoch	166,75	204,20	245,40	245,40	245,40	245,40
Tief	136,80	136,80	136,80	103,25	42,20	31,60
Hist. Kurs	155,80	194,15	164,00	115,80	48,20	32,60
∅-Preis	148,78	179,89	188,18	159,21	99,02	77,99
∅-Volumen	1,41 Tsd.	561,66	1,83 Tsd.	2,83 Tsd.	1,20 Tsd.	854,44
Max. Verlust [%]	-12,56	-32,10	-43,58	-43,58	-43,58	-43,58
Max. Verlustperiode (Handelstage)	4	15	102	102	102	427
Max. Verlustperiode (Kalendertage)	4	21	142	142	142	613

Quotes

Geld (23.10.)138,75
Brief (23.10.)139,35
Spread (in %)0,6000 (0,43 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs136,85
Tageshoch140,70
Tagestief136,80
Kurs (23.10.2026)138,25
Umsatz EUR6.912,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung149,55
Vortag-Hoch149,55
Vortag-Tief137,10
Vortag-Schlusskurs137,50

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,56 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}