Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,70EUR	09.09.	14	2.473,80
Düsseldorf	175,45EUR	09.09.
Frankfurt	175,95EUR	09.09.
Hamburg	173,45EUR	09.09.
München	175,94EUR	09.09.
L&S	176,85EUR	09.09.
Quotrix	176,85EUR	09.09.
Stuttgart	178,00EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,18	+0,31	+64,67	+75,16	+257,62	+436,43
Volatilität [%]	37,61	51,69	67,93	82,30	58,97	49,92
Sharpe-Ratio	15,20	0,3554	1,769	1,053	0,9575	0,8603
Hoch	179,75	187,00	245,40	245,40	245,40	245,40
Tief	156,95	156,90	103,25	94,02	42,20	31,40
Hist. Kurs	161,15	175,40	106,85	100,45	49,20	32,80
∅-Preis	169,08	170,50	173,59	149,54	93,48	74,29
∅-Volumen		634,00	2,37 Tsd.	2,95 Tsd.	1,16 Tsd.	839,01
Max. Verlust [%]	-0,6749	-14,90	-41,24	-41,24	-41,24	-41,24
Max. Verlustperiode (Handelstage)	1	16	69	69	95	427
Max. Verlustperiode (Kalendertage)	3	22	97	97	138	613

Quotes

Geld (09.09.)175,90
Brief (09.09.)178,55
Spread (in %)2,650 (1,51 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs175,60
Tageshoch178,35
Tagestief175,50
Kurs (09.09.2026)175,95

Kursdaten Vortag

Vortag-Eröffnung170,70
Vortag-Hoch179,75
Vortag-Tief170,70
Vortag-Schlusskurs176,55

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,71 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}