Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	99,78EUR	08:08
Düsseldorf	99,58EUR	09:10
München	100,75EUR	08:01
L&S	99,62EUR	12:23
Quotrix	100,40EUR	07:27
Stuttgart	99,70EUR	07:35
Tradegate	99,16EUR	18.08.	1	99,16
Frankfurt	100,35EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	+15,50	+15,88	+57,04	+97,00	+332,54
Volatilität [%]	29,99	88,51	52,87	44,06	39,44	36,10
Sharpe-Ratio	-10,48	2,187	0,7633	1,162	0,6959	0,9093
Hoch	105,60	105,60	105,60	105,60	105,60	105,60
Tief	98,40	80,80	58,06	56,40	42,20	20,20
Hist. Kurs	105,50	86,88	86,60	63,90	50,94	23,20
∅-Preis	101,48	94,80	78,23	74,12	60,62	49,53
∅-Volumen		1,30 Tsd.	299,87	224,16	285,05	303,41
Max. Verlust [%]	-5,763	-6,998	-29,58	-29,58	-37,05	-37,05
Max. Verlustperiode (Handelstage)	4	7	95	95	427	427
Max. Verlustperiode (Kalendertage)	6	11	138	138	613	613

Quotes

Geld (12:04)99,74
Brief (12:03)101,20
Spread (in %)1,460 (1,46 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs99,38
Tageshoch100,35
Tagestief99,38
Kurs (18.08.2025)100,35

Kursdaten Vortag

Vortag-Eröffnung99,42
Vortag-Hoch99,42
Vortag-Tief98,40
Vortag-Schlusskurs99,42

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,39 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}